Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51 EUR | -0.97% | +0.99% | +4.94% |
05-14 | Taylor Morrison Names Jaime Pou as President of Its Atlanta Division | CI |
05-01 | RBC Raises Taylor Morrison Home's Price Target to $63 From $61, Outperform Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 50.5 € | 52.5 € | 51.5 € | 51.5 € |
Change | +1.00% | +3.96% | -1.90% | 0.00% |
Performance
1 day | -0.97% | ||
1 week | +0.99% | ||
Current month | -2.86% | ||
1 month | -2.86% | ||
3 months | -7.27% | ||
6 months | +4.94% | ||
Current year | +4.94% | ||
1 year | +19.16% | ||
3 years | +133.94% | ||
5 years | +196.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +0.99% | +4.94% | +19.16% | 5.84B | ||
-0.09% | +0.66% | -7.67% | +17.04% | 46.25B | ||
+0.01% | -0.98% | +6.62% | +44.75% | 23.15B | ||
-0.59% | +1.87% | -5.69% | +6.47% | 16.28B | ||
+0.51% | +2.65% | +12.45% | +23.84% | 14.31B | ||
+0.29% | -1.27% | +12.86% | +52.91% | 11.87B | ||
-0.56% | +0.10% | +22.44% | +49.33% | 6.75B | ||
-1.08% | -1.11% | -3.33% | +38.48% | 6.45B | ||
-0.69% | -1.53% | -1.41% | +20.15% | 6.24B | ||
-0.43% | +1.05% | +8.86% | +7.87% | 5.86B | ||
-0.59% | +0.66% | -16.14% | +14.21% | 5.83B | ||
+0.01% | -.--% | -.--% | -.--% | 5.71B | ||
-0.52% | -1.25% | -2.95% | +26.93% | 5.49B | ||
-0.74% | +1.15% | +10.18% | +34.55% | 5.21B | ||
-0.08% | -1.34% | +28.61% | +85.24% | 5.04B | ||
-0.62% | -7.60% | -9.49% | +7.40% | 3.91B | ||
Average | -0.37% | -0.31% | +3.77% | +28.02% | ||
Weighted average by Cap. | -0.22% | +0.15% | +1.66% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.97% | ||
2023 | +71.13% | ||
2022 | -5.96% | ||
2021 | +39.81% | ||
2020 | +10.77% | ||
2019 | +14.36% |
- Stock Market
- Equities
- TMHC Stock
- THM Stock
- Quotes Taylor Morrison Home Corporation