TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 USD | +0.24% |
|
+4.81% | +8.15% |
| 04-24 | Taylor Morrison Opens One of the Final New Build Communities in the Arvada Market | CI |
| 04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 56.35 $ | 56.28 $ | 57.56 $ | 57.7 $ |
| Volume | 599 679 | 541 150 | 530 427 | 808 930 |
| Change | -1.31% | -0.12% | +2.27% | +0.24% |
| Opening | 56.80 | 55.25 | 56.85 | 57.98 |
| High | 57.73 | 56.37 | 57.95 | 58.49 |
| Low | 55.94 | 54.38 | 56.29 | 57.52 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.81% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | +8.89% | ||
| 6 months | +52.28% | ||
| Current year | +8.15% | ||
| 1 year | +33.91% | ||
| 3 years | +80.93% | ||
| 5 years | +204.32% | ||
| 10 years | +175.15% |
Volumes
marketsDaily volume
808 930
Estimated daily volume
808 930
Avg. Volume 20 sessions
711 982
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
41 081 361.40
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 119 905 609
Net sales (USD)
7 417 831 000
Number of employees
2 800
Sales / Employee (USD)
2 649 225
Free-Float
64.32 %
Free-Float capitalization (USD)
5 948 220 240
Average Daily Capital Traded
0.67%
Highs and lows
1 week
54.38
58.49
1 month
53.5962.46
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
57.00
Moving average 20 days
57.02
Moving average 50 days
57.39
Moving average 100 days
54.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
57.15
RSI 14 days
53.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.81% | +8.15% | +33.91% | 6.12B | ||
| +0.44% | +2.03% | -3.95% | +32.92% | 48.07B | ||
| +0.67% | +6.24% | +10.99% | +70.60% | 24.1B | ||
| +2.07% | +2.35% | +3.93% | +27.95% | 17.76B | ||
| +2.40% | +4.68% | +15.77% | +29.02% | 14.64B | ||
| +1.16% | +6.85% | +18.31% | +90.28% | 12.67B | ||
| +1.02% | +2.72% | +1.32% | +6.81% | 6.31B | ||
| +3.12% | +5.69% | +16.23% | +64.42% | 6.19B | ||
| +3.30% | +3.35% | +13.23% | +19.06% | 5.99B | ||
| +0.52% | +2.12% | -8.19% | +5.30% | 6B | ||
| +0.46% | +1.15% | -18.77% | -8.60% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| +0.61% | +0.65% | -4.54% | +0.91% | 5.32B | ||
| +1.62% | +6.61% | +30.03% | +52.46% | 5.1B | ||
| +0.79% | +5.47% | +5.86% | +50.89% | 5.02B | ||
| +1.45% | +3.61% | +4.31% | +4.44% | 4.47B | ||
| Average | +1.29% | +3.92% | +5.79% | +30.02% | ||
| Weighted average by Cap. | +1.16% | +3.86% | +4.87% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8369ccf21593b811a897316441.uYVO6XpoZr5Y9mYs6oWr9puSvrGl_N3AEJz2E-9l-6s.j_we3VcOH8oAsjxim8rPl9zi98uVuuSxKN3EcoMRkJ7T0SWjKh8U_QeUKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 57.7 | 130,007 | 490,564 |
| 15:59:59 | 57.75 | 349 | 360,557 |
| 15:59:59 | 57.69 | 600 | 360,208 |
| 15:59:59 | 57.7 | 500 | 359,608 |
| 15:59:59 | 57.7 | 300 | 359,108 |
| 15:59:59 | 57.7 | 100 | 358,808 |
| 15:59:58 | 57.7 | 300 | 358,708 |
| 15:59:58 | 57.7 | 100 | 358,408 |
| 15:59:58 | 57.7 | 1,500 | 358,308 |
| 15:59:58 | 57.69 | 100 | 356,808 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
