TAYA INVESTMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,479 ILa | 0.00% |
|
+1.37% | +5.43% |
| 03-31 | Taya Investment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taya Investment Co., Ltd. announces an Equity Buyback for 80,000 shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5235 ILa | 5479 ILa | 5479 ILa | 5479 ILa |
| Volume | 1 | 313 | 1 | 1 |
| Change | +0.13% | +4.66% | 0.00% | 0.00% |
| Opening | 5,228.00 | 5,235.00 | 5,479.00 | 5,479.00 |
| High | 5,489.00 | 5,500.00 | 5,462.00 | 5,479.00 |
| Low | 5,489.00 | 5,444.00 | 5,462.00 | 5,479.00 |
Performance
| 1 week | +1.37% | ||
| Current month | +5.67% | ||
| 1 month | +5.20% | ||
| 3 months | +13.32% | ||
| 6 months | +15.32% | ||
| Current year | +5.43% | ||
| 1 year | -8.22% | ||
| 3 years | -9.14% | ||
| 5 years | -10.27% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
96
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
525 984.00
Avg. Volume 20 sessions USD
1 414.90
Record volume 1
141 520
Record volume 2
133 267
Record volume 3
131 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
159 828 714
Capitalization (USD)
43 000 477
Net sales (ILS)
80 303 000
Net sales (USD)
21 604 799
Number of employees
80
Sales / Employee (ILS)
1 003 788
Sales / Employee (USD)
270 060
Free-Float
19.65 %
Free-Float capitalization (ILa)
66 178 851
Free-Float capitalization (USD)
17 804 824
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 189.00
5 500.00
1 month
4 782.005 613.00
Current year
4 660.005 613.00
1 year
4 660.006 460.00
3 years
4 660.007 707.00
5 years
4 660.007 707.00
10 years
3 900.008 555.00
Indicators
Moving average 5 days
5 380.00
Moving average 20 days
5 163.05
Moving average 50 days
4 994.98
Moving average 100 days
4 991.86
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
72.70
RSI 14 days
70.27
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.37% | +5.43% | -8.22% | 43M | ||
| +0.27% | +4.05% | +12.61% | +7.12% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.68% | 5.68B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +68.87% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -3.54% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.29% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| +1.46% | +0.97% | +29.74% | +32.05% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -36.19% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.77% | +1.27% | -1.51% | +1.24% | ||
| Weighted average by Cap. | -0.73% | +2.04% | +3.40% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bcec9b6cb13fb6a0d2298.diQmpw7s_ZcFYRXZ3mvGdnxr37h2cpQtEwXDb0fi1a4.JVwQy1eYiOdjFV66qDmLJzMo7vMTNN5aS1C0MHOg5vE1aBD0YKaQ5GsTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 5,479 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -12.63% | ||
| 2022 | -14.92% | ||
| 2021 | +26.51% | ||
| 2020 | -6.02% | ||
| 2019 | -2.00% | ||
| 2018 | -3.10% | ||
| 2017 | -22.09% | ||
| 2016 | +31.39% | ||
| 2015 | +51.15% | ||
| 2014 | -9.40% | ||
| 2013 | +93.73% | ||
| 2012 | +3.73% | ||
| 2011 | -4.72% | ||
| 2010 | +13.09% | ||
| 2009 | -13.01% | ||
| 2008 | -11.71% | ||
| 2007 | -13.20% | ||
| 2006 | +89.47% | ||
| 2005 | -39.03% | ||
| 2004 | +115.37% | ||
| 2003 | +1.82% | ||
| 2002 | -24.03% | ||
| 2001 | +21.37% | ||
| 2000 | -54.83% | ||
| 1999 | +222.22% | ||
| 1998 | -11.76% | ||
| 1997 | -60.00% | ||
| 1996 | -42.50% |
- Stock Market
- Equities
- TAYA Stock
- Quotes Taya Investment Co., Ltd.