End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0328 SEK | 0.00% | +0.61% | +42.61% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.0324 kr | 0.033 kr | 0.0328 kr | 0.0328 kr | 0.0328 kr |
Volume | 97 402 | 310 504 | 244 037 | 137 572 | 7 533 |
Change | -0.61% | +1.85% | -0.61% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | +0.61% | ||
Current month | +25.19% | ||
1 month | +18.84% | ||
3 months | +59.22% | ||
6 months | +13.10% | ||
Current year | +42.61% | ||
1 year | -42.46% | ||
3 years | -88.92% | ||
5 years | -94.62% | ||
10 years | -97.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ethanol Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | +42.61% | -42.46% | 618K | ||
-1.60% | +3.19% | - | - | 1.16B | ||
+3.47% | -5.25% | -30.27% | -40.53% | 1.1B | ||
-2.95% | -8.50% | +7.67% | +45.72% | 921M | ||
0.00% | 0.00% | +2.83% | +14.29% | 292M | ||
+0.29% | +1.30% | -33.30% | -20.02% | 155M | ||
-2.56% | -.--% | -2.56% | +16.92% | 153M | ||
-2.86% | -.--% | -2.86% | -2.86% | 104M | ||
+1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
Average | -0.53% | -2.30% | -1.80% | -1.74% | ||
Weighted average by Cap. | -0.33% | -4.69% | -11.07% | +0.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.61% | ||
2023 | -67.61% | ||
2022 | -12.35% | ||
2021 | -67.47% | ||
2020 | -13.84% | ||
2019 | -52.62% | ||
2018 | -49.59% | ||
2017 | -3.20% | ||
2016 | -28.98% | ||
2015 | +58.56% | ||
2014 | +2.78% | ||
2013 | +116.00% | ||
2012 | -43.82% | ||
2011 | -62.45% | ||
2010 | +53.90% | ||
2009 | +120.00% | ||
2008 | -83.13% | ||
2007 | -18.63% | ||
2006 | +112.50% | ||
2005 | +39.53% | ||
2004 | +86.96% | ||
2003 | -49.59% |
- Stock Market
- Equities
- TAUR B Stock
- Quotes Taurus Energy AB