TATUNG SYSTEM TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 TWD | +1.04% |
|
+4.14% | +37.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 66 NT$ | 66.7 NT$ | 66.9 NT$ | 67.2 NT$ | 67.9 NT$ |
| Volume | 126 053 | 128 125 | 39 243 | 92 421 | 207 211 |
| Change | +1.23% | +1.06% | +0.30% | +0.45% | +1.04% |
| Opening | 65.20 | 65.90 | 67.00 | 67.10 | 66.80 |
| High | 66.10 | 68.50 | 67.30 | 68.10 | 68.70 |
| Low | 63.50 | 65.90 | 65.50 | 66.70 | 66.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.14% | ||
| Current month | -1.31% | ||
| 1 month | +0.15% | ||
| 3 months | +24.36% | ||
| 6 months | +35.53% | ||
| Current year | +37.45% | ||
| 1 year | +34.19% | ||
| 3 years | +83.51% | ||
| 5 years | +287.47% | ||
| 10 years | +214.08% |
Volumes
marketsDaily volume
207 211
Avg. Volume 20 sessions
189 004
Avg. Volume 20 sessions TWD
12 833 371.60
Avg. Volume 20 sessions USD
398 232.35
Record volume 1
60 414 984
Record volume 2
50 345 820
Record volume 3
18 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 017 862 396
Capitalization (USD)
186 740 288
Net sales (TWD)
4 179 561 000
Net sales (USD)
129 695 957
Free-Float
27.05 %
Free-Float capitalization (TWD)
1 627 867 113
Free-Float capitalization (USD)
50 514 344
Average Daily Capital Traded
0.21%
Highs and lows
1 week
65.50
68.70
1 month
63.5073.00
Current year
48.8084.80
1 year
47.0584.80
3 years
28.4584.80
5 years
13.8084.80
10 years
13.3384.80
Indicators
Moving average 5 days
66.94
Moving average 20 days
67.01
Moving average 50 days
69.54
Moving average 100 days
60.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
54.90
RSI 14 days
50.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.14% | +37.45% | +34.19% | 187M | ||
| +0.02% | +13.85% | +94.98% | +213.76% | 106B | ||
| +1.68% | +5.51% | +4.99% | +2.87% | 30.52B | ||
| +0.76% | +3.22% | +5.65% | +24.15% | 23.21B | ||
| 0.00% | +0.59% | -6.41% | +28.39% | 16.25B | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.95% | +4.48% | +18.44% | +40.09% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14B | ||
| +0.10% | +1.51% | +16.72% | +56.14% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47B | ||
| Average | +0.62% | +3.87% | +19.44% | +64.90% | ||
| Weighted average by Cap. | +0.47% | +7.28% | +43.25% | +110.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | +26.34% | ||
| 2022 | -2.13% | ||
| 2021 | +50.47% | ||
| 2020 | +54.81% | ||
| 2019 | +6.55% | ||
| 2018 | -18.75% | ||
| 2017 | +18.52% | ||
| 2016 | -4.88% | ||
| 2015 | -14.58% | ||
| 2014 | -26.15% | ||
| 2013 | +81.68% | ||
| 2012 | -0.31% | ||
| 2011 | -37.64% | ||
| 2010 | -35.57% | ||
| 2009 | +185.11% | ||
| 2008 | -48.13% | ||
| 2007 | -15.03% | ||
| 2006 | +43.64% | ||
| 2005 | +63.00% | ||
| 2004 | -54.50% |
- Stock Market
- Equities
- 8099 Stock
- Quotes Tatung System Technologies Inc.
