TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.275 EUR | +1.39% |
|
-8.83% | -4.09% |
| 06-20 | European markets rise as BoE leaves rates | AN |
| 06-20 | Market Update-Wall Street expected to rise, Europe in the green ahead of BoE meeting | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.905 € | 7.965 € | 7.175 € | 7.275 € |
| Change | -0.94% | +0.76% | -9.92% | +1.39% |
Performance
| 1 week | -8.83% | ||
| Current month | -9.68% | ||
| 1 month | -6.49% | ||
| 3 months | +4.90% | ||
| 6 months | -4.09% | ||
| Current year | -4.09% | ||
| 1 year | -16.67% | ||
| 3 years | -28.90% | ||
| 5 years | -23.19% | ||
| 10 years | -24.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 456 955 814
Capitalization (USD)
3 106 820 627
Net sales (GBP)
1 647 000 000
Net sales (USD)
2 082 631 500
Free-Float
98.28 %
Free-Float capitalization (EUR)
2 450 023 383
Free-Float capitalization (USD)
3 098 054 568
Highs and lows
1 week
7.18
8.01
1 month
7.188.42
3 years
6.7410.85
5 years
6.4211.19
10 years
6.4211.19
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.98
Moving average 50 days
7.76
Moving average 100 days
7.42
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+2.05%
RSI 9 days
19.54
RSI 14 days
27.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -5.35% | ||
| 2022 | -10.91% | ||
| 2021 | +1.82% | ||
| 2020 | -14.92% | ||
| 2019 | +22.35% | ||
| 2018 | -6.37% | ||
| 2017 | -8.21% | ||
| 2016 | +5.29% | ||
| 2015 | +6.29% | ||
| 2014 | -20.91% | ||
| 2013 | +3.79% | ||
| 2012 | +11.00% | ||
| 2011 | +36.11% | ||
| 2010 | +28.92% | ||
| 2009 | +14.81% | ||
| 2008 | -29.81% | ||
| 2007 | -47.87% | ||
| 2006 | +39.01% | ||
| 2005 | +23.29% | ||
| 2004 | +52.44% | ||
| 2003 | -9.27% | ||
| 2002 | -6.86% | ||
| 2001 | +32.47% | ||
| 2000 | -37.90% | ||
| 1999 | +34.73% | ||
| 1998 | -39.19% |
- Stock Market
- Equities
- TATE Stock
- TLYB Stock
- Quotes Tate & Lyle plc
