TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.475 EUR | +2.19% |
|
-7.09% | -2.54% |
| 06-20 | European markets rise as BoE leaves rates | AN |
| 06-20 | Market Update-Wall Street expected to rise, Europe in the green ahead of BoE meeting | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.035 € | 8.035 € | 7.315 € | 7.475 € |
| Volume | 0 | 0 | 891 | 25 |
| Change | 0.00% | 0.00% | -8.96% | +2.19% |
| Opening | 8.04 | 8.04 | 8.04 | 7.32 |
| High | 8.04 | 8.04 | 8.04 | 7.53 |
| Low | 8.04 | 8.04 | 7.22 | 7.32 |
Performance
| 1 week | -7.09% | ||
| Current month | -8.51% | ||
| 1 month | -5.08% | ||
| 3 months | +6.03% | ||
| 6 months | -2.29% | ||
| Current year | -2.54% | ||
| 1 year | -16.11% | ||
| 3 years | -28.38% | ||
| 5 years | -23.05% | ||
| 10 years | -25.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 456 955 814
Capitalization (USD)
3 106 820 627
Net sales (GBP)
1 647 000 000
Net sales (USD)
2 082 631 500
Free-Float
98.28 %
Free-Float capitalization (EUR)
2 450 023 383
Free-Float capitalization (USD)
3 098 054 568
Average Daily Capital Traded
0%
Highs and lows
1 week
7.22
8.05
1 month
7.228.50
3 years
6.9011.55
5 years
6.6611.55
10 years
6.6611.55
Indicators
Moving average 5 days
7.78
Moving average 20 days
8.10
Moving average 50 days
7.86
Moving average 100 days
7.52
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
12.10
RSI 14 days
23.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -5.80% | ||
| 2022 | -12.66% | ||
| 2021 | +4.44% | ||
| 2020 | -15.82% | ||
| 2019 | +21.89% | ||
| 2018 | -6.45% | ||
| 2017 | -3.22% | ||
| 2016 | +0.16% | ||
| 2015 | +7.58% | ||
| 2014 | -21.12% | ||
| 2013 | +2.56% | ||
| 2012 | +12.73% | ||
| 2011 | +37.20% | ||
| 2010 | +26.72% | ||
| 2009 | +16.43% | ||
| 2008 | -30.88% | ||
| 2007 | -47.91% | ||
| 2006 | +37.72% | ||
| 2005 | +23.70% | ||
| 2004 | +53.06% | ||
| 2003 | -8.13% | ||
| 2002 | -12.73% | ||
| 2001 | +42.86% | ||
| 2000 | -39.84% | ||
| 1999 | -30.43% |
- Stock Market
- Equities
- TATE Stock
- TLYB Stock
- Quotes Tate & Lyle plc
