TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 INR | -1.04% |
|
+2.31% | +18.89% |
| 04-26 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
| 04-15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.1 ₹ | 165.5 ₹ | 167.6 ₹ | 165.85 ₹ |
| Volume | 1 923 979 | 3 101 010 | 1 942 957 | 3 037 488 |
| Change | -0.46% | +2.73% | +1.27% | -1.04% |
| Opening | 163.85 | 162.80 | 165.50 | 168.00 |
| High | 163.85 | 166.90 | 168.00 | 170.70 |
| Low | 160.90 | 161.65 | 164.15 | 165.30 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.31% | ||
| Current month | +6.38% | ||
| 1 month | +8.51% | ||
| 3 months | +24.09% | ||
| 6 months | +38.32% | ||
| Current year | +18.89% | ||
| 1 year | +54.14% | ||
| 3 years | +69.73% | ||
| 5 years | +204.31% | ||
| 10 years | +289.09% |
Volumes
marketsDaily volume
3 037 488
Estimated daily volume
3 037 488
Avg. Volume 20 sessions
3 093 820
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
513 110 047.00
Avg. Volume 20 sessions USD
6 154 241.90
Record volume 1
209 586 410
Record volume 2
158 642 440
Record volume 3
153 961 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 069 907 779 140
Capitalization (USD)
24 826 473 903
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 187 721 639
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 810
Free-Float
64.9 %
Free-Float capitalization (INR)
1 345 879 339 985
Free-Float capitalization (USD)
16 142 476 804
Average Daily Capital Traded
0.02%
Highs and lows
1 week
160.90
170.70
1 month
156.55170.70
Current year
128.10170.70
1 year
104.10170.70
3 years
82.71170.70
5 years
25.09170.70
10 years
20.00170.70
Indicators
Moving average 5 days
164.38
Moving average 20 days
161.90
Moving average 50 days
152.05
Moving average 100 days
143.58
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
71.29
RSI 14 days
67.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +88.49% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +26.96% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40ccaf9129c.yxgQ0dsWWoWn1O5jrULi3dtj8HXb-EJfwqdfBI35Y2o.hFxAvJNTKrGSmYchmDa0iZRWuTiLmjY8pZQObMHKURm5a3-ci0k1suaCow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:23 | 165.8 | 100 | 3,037,488 |
| 06:23:02 | 165.8 | 1 | 3,037,388 |
| 06:15:34 | 165.8 | 9 | 3,037,387 |
| 06:10:31 | 165.8 | 15 | 3,037,378 |
| 05:59:59 | 166 | 100 | 3,037,363 |
| 05:59:58 | 166.3 | 5 | 3,037,263 |
| 05:59:56 | 166.3 | 50 | 3,037,258 |
| 05:59:55 | 166.2 | 50 | 3,037,208 |
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited
