TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 USD | -0.91% |
|
+0.46% | +32.93% |
| 06-18 | Indian Equities Close at Record Highs on Tuesdays, Led by Realty, Private Bank Stocks | MT |
| 06-12 | India's April-May steel imports hit five-year high on buoyant domestic demand | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 21.8 $ | 21.8 $ | 22 $ | 21.8 $ |
| Volume | 1 786 | 2 878 | 4 593 | 344 |
| Change | +0.93% | 0.00% | +0.92% | -0.91% |
| Opening | 21.80 | 21.90 | 21.70 | 21.30 |
| High | 21.90 | 22.00 | 22.00 | 21.80 |
| Low | 21.60 | 21.80 | 21.60 | 21.30 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.46% | ||
| Current month | +11.22% | ||
| 1 month | +9.82% | ||
| 3 months | +24.57% | ||
| 6 months | +30.93% | ||
| Current year | +32.93% | ||
| 1 year | +58.55% | ||
| 3 years | +53.52% | ||
| 5 years | +211.43% | ||
| 10 years | +155.72% |
Volumes
marketsDaily volume
319
Estimated daily volume
319
Avg. Volume 20 sessions
6 207
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
135 312.60
Record volume 1
2 590 778
Record volume 2
2 355 176
Record volume 3
2 010 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 129 378 824
Net sales (INR)
2 291 707 800 000
Net sales (USD)
27 479 868 230
Number of employees
75 263
Sales / Employee (INR)
30 449 328
Sales / Employee (USD)
365 118
Free-Float
65.33 %
Free-Float capitalization (USD)
17 604 900 668
Average Daily Capital Traded
0%
Highs and lows
1 week
21.30
22.00
1 month
18.0025.00
Current year
15.5025.00
1 year
12.2025.00
3 years
10.5025.00
5 years
3.1025.00
10 years
2.8125.00
Indicators
Moving average 5 days
21.78
Moving average 20 days
20.86
Moving average 50 days
20.12
Moving average 100 days
18.83
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
64.48
RSI 14 days
62.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.46% | +32.93% | +58.55% | 27.13B | ||
| -1.11% | +0.77% | -10.58% | +2.79% | 37.31B | ||
| +1.36% | -1.06% | -25.33% | -4.97% | 20.22B | ||
| -1.22% | +3.49% | +5.84% | +21.92% | 19.64B | ||
| -0.45% | -2.35% | -14.35% | -13.39% | 19.44B | ||
| -0.42% | +0.45% | +3.41% | +15.71% | 19.34B | ||
| +0.33% | -0.02% | +3.15% | +13.39% | 9.05B | ||
| +0.54% | -0.46% | -23.80% | +58.35% | 8.34B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.95B | ||
| -2.26% | -0.70% | +21.27% | +74.56% | 7.6B | ||
| -0.17% | -0.84% | +15.51% | +38.27% | 7.39B | ||
| -0.88% | -2.39% | -27.96% | -10.69% | 6.99B | ||
| -10.92% | -0.81% | -12.98% | -21.17% | 6.36B | ||
| -0.26% | -1.07% | +1.40% | +6.15% | 5.87B | ||
| +0.21% | +0.07% | -24.80% | -26.66% | 5.48B | ||
| -0.94% | -5.05% | +41.98% | +93.49% | 4.99B | ||
| Average | -1.09% | -1.20% | -0.90% | +19.14% | ||
| Weighted average by Cap. | -0.81% | -0.80% | -0.95% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8ce7.heiMFOsfa_8IxHcHZnB2QmO1LWBbCzQPLW8Lu2ezruw.0IbZY8Z3XppFkQVgKyQVFyXUdxAQR2J5XiV-4yj-74q8n8pzrCpf0k6tFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:59 | 21.8 | 73 | 319 |
| 11:26:58 | 21.8 | 64 | 246 |
| 11:26:42 | 21.8 | 20 | 182 |
| 11:26:42 | 21.8 | 26 | 162 |
| 11:26:41 | 21.8 | 90 | 136 |
| 04:03:59 | 21.5 | 5 | 46 |
| 03:12:11 | 21.5 | 1 | 41 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +21.03% | ||
| 2022 | -8.45% | ||
| 2021 | +70.90% | ||
| 2020 | +28.11% | ||
| 2019 | -8.89% | ||
| 2018 | -34.91% | ||
| 2017 | +102.49% | ||
| 2016 | +42.53% | ||
| 2015 | -36.29% | ||
| 2014 | -10.14% | ||
| 2013 | -13.21% | ||
| 2012 | +10.49% | ||
| 2011 | -53.22% | ||
| 2010 | +16.08% | ||
| 2009 | +63.58% |
- Stock Market
- Equities
- 500470 Stock
- TTST Stock
- Quotes Tata Steel Limited
