Stock TATAPOWER TATA POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Power Company Limited NSE India S.E.

Equities

TATAPOWER

INE245A01021

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 EDT 		5-day change 1st Jan Change
454.8 INR -0.68% Intraday chart for Tata Power Company Limited +4.09% +36.91%
04-23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
04-13 India asks companies to fire-up power plants to meet rising electricity demand RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Power Company Limited(TATAPOWER) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 448 ₹ 449.25 ₹ 457.85 ₹ 454.75 ₹
Volume 23 566 020 22 517 400 15 880 500 16 825 770
Change +2.54% +0.28% +1.91% -0.68%
Opening 439.85 451.65 450.05 461.60
High 451.35 455.30 459.95 464.20
Low 437.25 448.05 449.25 448.50

Performance

1 day-0.68%
1 week+4.09%
Current month+1.22%
1 month+10.31%
3 months+16.66%
6 months+85.92%
Current year+36.91%
1 year+123.14%
3 years+355.43%
5 years+579.24%
10 years+467.37%

Volumes

markets
Daily volume
16 825 776
Estimated daily volume
16 825 776
Avg. Volume 20 sessions
16 542 404
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
7 522 658 219.00
Avg. Volume 20 sessions USD
90 166 581.41
Record volume 1
360 661 800
Record volume 2
305 037 200
Record volume 3
273 591 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 453 339 416 402
Capitalization (USD)
17 419 726 245
Net sales (INR)
565 471 000 000
Net sales (USD)
6 777 735 406
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
312 900
Free-Float
52.78 %
Free-Float capitalization (INR)
767 060 060 729
Free-Float capitalization (USD)
9 193 981 888
Average Daily Capital Traded
0.52%

Highs and lows

1 week
437.25
Extreme 437.25
464.20
1 month
408.05
Extreme 408.05
464.20
Current year
319.60
Extreme 319.6
464.20
1 year
199.40
Extreme 199.4
464.20
3 years
100.25
Extreme 100.25
464.20
5 years
27.00
Extreme 27
464.20
10 years
27.00
Extreme 27
464.20

Indicators

Moving average 5 days
449.35
Moving average 20 days
429.71
Moving average 50 days
403.57
Moving average 100 days
377.07
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
85.30
RSI 14 days
77.26

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA POWER COMPANY LIMITED Stock Tata Power Company Limited
-0.68%+4.09%+36.91%+123.14% 17.42B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
Average+1.07%+2.78%+10.74%+20.17%
Weighted average by Cap.+1.26%+3.06%+10.74%+14.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

393243daaed11.bB9LyyJu3K1UJHjtDTu6vL0I2zEbWSYupRtIkfM4o8I.AFN8n0o6hPchYQ_UTn2Dyow5rlp2CVMdnVka9aNnxbQuJgH4ZDa5-DliIQ
DatePriceVolumeDaily volume
06:29:17 454.8 3 16,825,776
06:27:35 454.8 360 16,825,773
06:27:13 454.8 25 16,825,413
06:26:56 454.8 14 16,825,388
06:26:37 454.8 101 16,825,374
06:24:29 454.8 1 16,825,273
06:24:19 454.8 1 16,825,272
06:23:53 454.8 10 16,825,271
06:23:43 454.8 3 16,825,261

Chart Tata Power Company Limited

Chart Tata Power Company Limited
More charts

Monthly variations

Annual change

2024+36.91%
2023+59.92%
2022-6.00%
2021+192.07%
2020+33.89%
2019-26.43%
2018-17.86%
2017+23.19%
2016+11.78%
2015-17.35%
2014-10.07%
2013-17.22%
2012+26.48%
2011-36.11%
2010-1.15%
2009+84.40%
2008-49.04%
2007+162.27%
2006+28.50%
2005+11.43%
2004+24.92%
2003+180.53%
2002-6.64%
2001+21.84%
2000+35.26%
1999-30.19%
1998-5.50%
1997-11.14%
1996-17.60%
  1. Stock Market
  2. Equities
  3. TATAPOWER Stock
  4. TATAPOWER Stock
  5. Quotes Tata Power Company Limited