Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
999.5 INR | -0.17% | +3.77% | +28.15% |
04-25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
04-25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 986.75 ₹ | 991.65 ₹ | 1001.25 ₹ | 999.5 ₹ |
Volume | 7 994 116 | 4 671 450 | 8 366 455 | 7 937 500 |
Change | +1.36% | +0.50% | +0.97% | -0.17% |
Opening | 976.00 | 992.40 | 992.50 | 1,007.80 |
High | 994.50 | 995.90 | 1,003.30 | 1,008.95 |
Low | 974.05 | 988.00 | 989.50 | 996.60 |
Performance
1 day | -0.17% | ||
1 week | +3.77% | ||
Current month | +0.67% | ||
1 month | +0.67% | ||
3 months | +23.11% | ||
6 months | +55.92% | ||
Current year | +28.15% | ||
1 year | +106.10% | ||
3 years | +226.74% | ||
5 years | +363.59% | ||
10 years | +140.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +3.77% | +28.15% | +106.10% | 43.93B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +66.67% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +22.88% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
Average | +0.46% | +1.76% | +19.10% | +49.66% | ||
Weighted average by Cap. | +0.38% | +1.22% | +23.89% | +56.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 | 999.5 | 28 | 7,937,670 |
06:28:16 | 999.5 | 28 | 7,937,642 |
06:26:48 | 999.5 | 10 | 7,937,614 |
06:26:33 | 999.5 | 75 | 7,937,604 |
06:26:12 | 999.5 | 20 | 7,937,529 |
06:25:38 | 999.5 | 1 | 7,937,509 |
06:25:19 | 999.5 | 1 | 7,937,508 |
06:25:12 | 999.5 | 225 | 7,937,507 |
06:25:11 | 999.5 | 10 | 7,937,282 |
Monthly variations
Annual change
2024 | +28.15% | ||
2023 | +101.04% | ||
2022 | -19.58% | ||
2021 | +162.39% | ||
2020 | -0.70% | ||
2019 | +7.21% | ||
2018 | -60.01% | ||
2017 | -8.51% | ||
2016 | +20.62% | ||
2015 | -21.04% | ||
2014 | +31.66% | ||
2013 | +20.39% | ||
2012 | +74.96% | ||
2011 | -31.71% | ||
2010 | +65.29% | ||
2009 | +395.18% | ||
2008 | -78.45% | ||
2007 | -17.62% | ||
2006 | +37.83% | ||
2005 | +29.32% | ||
2004 | +11.77% | ||
2003 | +181.91% |
- Stock Market
- Equities
- 500570 Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited