Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 AUD | +1.21% | +4.38% | +103.66% |
05-17 | GDIT Gets $185 Million Task Order for Global Cybersecurity Services From U.S. Air Force | DJ |
05-17 | General Dynamics Wins $185 Million Task Order to Provide Cybersecurity to US Air Force | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
---|---|---|---|---|---|
Last | 0.81 $ | 0.815 $ | 0.825 $ | 0.825 $ | 0.835 $ |
Volume | 190 810 | 1 990 262 | 714 756 | 1 596 125 | 49 897 |
Change | +1.25% | +0.62% | +1.23% | 0.00% | +1.21% |
Opening | 0.80 | 0.80 | 0.82 | 0.83 | 0.835 |
High | 0.81 | 0.82 | 0.83 | 0.84 | 0.835 |
Low | 0.80 | 0.80 | 0.82 | 0.83 | 0.835 |
Performance
1 day | +1.21% | ||
1 week | +4.38% | ||
Current month | +1.21% | ||
1 month | +3.09% | ||
3 months | +116.88% | ||
6 months | +98.81% | ||
Current year | +103.66% | ||
1 year | +89.77% | ||
3 years | +39.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +4.38% | +103.66% | +89.77% | 197M | ||
-0.19% | +1.32% | +11.75% | +32.00% | 3,123B | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
+0.08% | -1.07% | -14.66% | -0.49% | 53.98B | ||
+0.51% | +5.63% | +26.73% | +85.82% | 48.46B | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
Average | +0.55% | +2.78% | +13.92% | +27.88% | ||
Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:12:11 | 0.835 | 178 | 49,897 |
20:12:11 | 0.835 | 1,622 | 49,719 |
20:09:24 | 0.835 | 17,112 | 48,097 |
20:09:06 | 0.835 | 10 | 30,985 |
20:09:06 | 0.835 | 2,596 | 30,975 |
20:09:06 | 0.835 | 13,000 | 28,379 |
20:09:06 | 0.835 | 400 | 15,379 |
20:09:06 | 0.835 | 2,479 | 14,979 |
20:09:06 | 0.835 | 153 | 12,500 |
20:09:06 | 0.835 | 95 | 12,347 |
Monthly variations
Annual change
2024 | +101.22% | ||
2023 | +10.81% | ||
2022 | -19.57% | ||
2021 | -60.34% | ||
2020 | +1.31% |
- Stock Market
- Equities
- TSK Stock
- Quotes TASK Group Holdings Limited