TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | +0.36% |
|
+2.02% | +14.29% |
| 04-12 | Stifel Downgrades Target Hospitality to Hold From Buy, Adjusts Price Target to $12 From $13 | MT |
| 03-25 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.81 $ | 11.01 $ | 11.08 $ | 11.12 $ |
| Volume | 526 432 | 534 078 | 408 470 | 543 348 |
| Change | -1.73% | +1.85% | +0.64% | +0.36% |
| Opening | 11.00 | 10.90 | 10.98 | 11.15 |
| High | 11.08 | 11.03 | 11.15 | 11.18 |
| Low | 10.79 | 10.89 | 10.94 | 11.05 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.02% | ||
| Current month | +2.30% | ||
| 1 month | +1.46% | ||
| 3 months | +16.68% | ||
| 6 months | -21.69% | ||
| Current year | +14.29% | ||
| 1 year | -11.39% | ||
| 3 years | +287.46% | ||
| 5 years | +9.02% |
Volumes
marketsDaily volume
543 348
Estimated daily volume
543 348
Avg. Volume 20 sessions
426 890
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
4 747 016.80
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 108 602 072
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.38 %
Free-Float capitalization (USD)
344 401 734
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.71
11.18
1 month
10.4811.18
Current year
8.5011.25
1 year
8.5016.80
3 years
2.2318.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.82
Moving average 50 days
9.90
Moving average 100 days
9.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
65.85
RSI 14 days
64.07
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.02% | +14.29% | -11.39% | 1.11B | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| Average | +0.57% | +2.53% | +17.97% | +35.36% | ||
| Weighted average by Cap. | -0.23% | +2.69% | +13.16% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef.YhXVYh6i10ZIMTLQgiytRqh2ovMuc7diBKS6kjpYemQ.MnmwDkjbrhUcQV6Ex3r3D9sB74IdPuYDQs7JoUAsAjUDX5gvc_2-FXwIAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.12 | 26,296 | 471,752 |
| 15:59:59 | 11.11 | 203 | 445,456 |
| 15:59:59 | 11.11 | 200 | 445,253 |
| 15:59:59 | 11.11 | 200 | 445,053 |
| 15:59:50 | 11.12 | 100 | 444,853 |
| 15:59:50 | 11.12 | 100 | 444,753 |
| 15:59:49 | 11.12 | 100 | 444,653 |
| 15:59:49 | 11.12 | 100 | 444,553 |
| 15:59:49 | 11.12 | 100 | 444,453 |
| 15:59:48 | 11.12 | 300 | 444,353 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.
