TARGET GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002655 USD | +4.12% |
|
+28.57% | +50.00% |
| 05-08 | Target Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Target Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.0021 $ | 0.00255 $ | 0.00255 $ | 0.002655 $ |
| Volume | 20 000 | 8 015 | 2 388 | 26 000 |
| Change | -12.50% | +21.43% | 0.00% | +4.12% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +28.57% | ||
| Current month | +3.85% | ||
| 1 month | -40.00% | ||
| 3 months | -12.90% | ||
| 6 months | -10.00% | ||
| Current year | +50.00% | ||
| 1 year | -3.57% | ||
| 3 years | -84.02% | ||
| 5 years | -97.16% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
218 449
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
579.98
Record volume 1
16 992 510
Record volume 2
11 333 680
Record volume 3
9 835 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 638 204
Net sales (USD)
3 720 169
Number of employees
46
Sales / Employee (USD)
80 873
Free-Float
89.94 %
Free-Float capitalization (USD)
1 473 447
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.12
10 years
0.001 250.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+31.83%
Price spread / (MMA50)
+65.73%
Price spread / (MMA100)
+46.89%
STIM
RSI 9 days
43.28
RSI 14 days
44.38
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +28.57% | +50.00% | -3.57% | 1.64M | ||
| -3.14% | -8.25% | +14.40% | +141.74% | 232M | ||
| -1.98% | -7.48% | +2.06% | +25.32% | 215M | ||
| -4.39% | -6.84% | +26.74% | -0.91% | 172M | ||
| -.--% | -.--% | -28.57% | -16.67% | 121M | ||
| +1.75% | -4.92% | +26.09% | +22.86% | 112M | ||
| -5.45% | -18.68% | +96.16% | +25.85% | 111M | ||
| -4.35% | -11.46% | -53.09% | -54.50% | 103M | ||
| 0.00% | -3.85% | -3.85% | -37.50% | 83.58M | ||
| +60.00% | +60.00% | +300.00% | -63.64% | 75.33M | ||
| Average | +4.66% | -3.85% | +42.99% | +3.90% | ||
| Weighted average by Cap. | +1.44% | -5.02% | +28.91% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.29% | ||
| 2023 | -54.00% | ||
| 2022 | -54.55% | ||
| 2021 | -37.14% | ||
| 2020 | -29.15% | ||
| 2019 | -80.24% | ||
| 2018 | +817.43% | ||
| 2017 | -99.91% | ||
| 2016 | -99.08% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CHZP Stock
- Quotes Target Group Inc.
