Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.5 INR | +8.76% | +3.75% | +28.59% |
05-27 | TARC Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-27 | TARC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 149.3 ₹ | 154.65 ₹ | 160.45 ₹ | 174.5 ₹ |
Volume | 1 934 756 | 898 050 | 1 104 021 | 1 414 014 |
Change | -11.63% | +3.58% | +3.75% | +8.76% |
Opening | 166.50 | 150.00 | 156.05 | 165.00 |
High | 168.80 | 156.35 | 164.50 | 175.80 |
Low | 136.15 | 141.15 | 156.05 | 162.00 |
Performance
1 day | +8.76% | ||
1 week | +3.75% | ||
Current month | +3.75% | ||
1 month | +17.51% | ||
3 months | +13.68% | ||
6 months | +43.74% | ||
Current year | +28.59% | ||
1 year | +198.04% | ||
3 years | +450.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.76% | +3.75% | +28.59% | +198.04% | 617M | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
Average | +1.11% | +0.76% | +7.57% | +28.97% | ||
Weighted average by Cap. | +0.59% | +0.91% | +8.10% | +20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:52 | 174.5 | 2 | 1,414,014 |
06:10:10 | 174.5 | 200 | 1,414,012 |
06:10:03 | 174.5 | 2 | 1,413,812 |
06:00:03 | 175.8 | 100 | 1,413,810 |
05:59:57 | 175.8 | 2,600 | 1,413,710 |
05:59:49 | 175.2 | 820 | 1,411,110 |
05:59:42 | 175.1 | 624 | 1,410,290 |
05:59:35 | 175.2 | 407 | 1,409,666 |
Monthly variations
Annual change
2024 | +28.59% | ||
2023 | +221.56% | ||
2022 | -15.35% | ||
2021 | +120.09% | ||
2020 | +2.72% |
- Stock Market
- Equities
- TARC Stock
- Quotes TARC Limited