TARAPUR TRANSFORMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 INR | -1.97% |
|
-6.59% | +175.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.99 ₹ | 14.75 ₹ | 14.46 ₹ | 14.18 ₹ | 13.9 ₹ |
| Volume | 88 178 | 40 836 | 28 169 | 8 275 | 2 911 |
| Change | +0.74% | -1.60% | -1.97% | -1.94% | -1.97% |
| Opening | 14.59 | 14.70 | 14.46 | 14.18 | 13.9 |
| High | 14.99 | 14.75 | 14.46 | 14.18 | 13.9 |
| Low | 14.59 | 14.70 | 14.46 | 14.18 | 13.9 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.59% | ||
| Current month | +18.80% | ||
| 1 month | +9.79% | ||
| 3 months | +73.75% | ||
| 6 months | +159.81% | ||
| Current year | +175.25% | ||
| 1 year | +208.89% | ||
| 3 years | +148.66% | ||
| 5 years | +98.57% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
2 911
Estimated daily volume
6 775
Avg. Volume 20 sessions
31 761
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
441 477.90
Avg. Volume 20 sessions USD
5 287.14
Record volume 1
63 513 020
Record volume 2
9 162 499
Record volume 3
4 148 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
276 734 970
Capitalization (USD)
3 314 178
Net sales (INR)
34 879 000
Net sales (USD)
417 711
Number of employees
6
Sales / Employee (INR)
5 813 167
Sales / Employee (USD)
69 618
Free-Float
55.37 %
Free-Float capitalization (INR)
153 225 583
Free-Float capitalization (USD)
1 835 030
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.90
14.99
1 month
10.0714.99
Current year
5.0514.99
1 year
4.2514.99
3 years
2.8514.99
5 years
2.8514.99
10 years
2.8514.99
Indicators
Moving average 5 days
14.65
Moving average 20 days
12.54
Moving average 50 days
11.82
Moving average 100 days
9.58
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
70.61
RSI 14 days
69.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.59% | +175.25% | +208.89% | 3.31M | ||
| +0.62% | -2.91% | +33.16% | +44.47% | 101B | ||
| +0.63% | -1.55% | +89.04% | +105.66% | 32.27B | ||
| -0.36% | -2.01% | +79.08% | +95.56% | 21.34B | ||
| -0.37% | +0.47% | +51.67% | +84.33% | 12.67B | ||
| -0.48% | +5.69% | +30.82% | +14.85% | 9.44B | ||
| +1.54% | -3.73% | +32.96% | +3.49% | 7.59B | ||
| +2.22% | -2.65% | +181.35% | +462.69% | 7.38B | ||
| +1.34% | -1.31% | -7.36% | -17.49% | 6.99B | ||
| -1.46% | -4.87% | +50.51% | +39.47% | 5.24B | ||
| -2.13% | +0.28% | +207.94% | +626.00% | 4.86B | ||
| +2.41% | +10.00% | +150.63% | +93.49% | 4.76B | ||
| +0.58% | -3.27% | +49.41% | +52.32% | 4.55B | ||
| -6.52% | -4.94% | +168.17% | +163.49% | 4.11B | ||
| +0.38% | -1.67% | +13.25% | -7.02% | 3.44B | ||
| -0.49% | -0.32% | +18.94% | +13.85% | 3.13B | ||
| Average | -0.27% | -0.95% | +82.80% | +124.00% | ||
| Weighted average by Cap. | +0.38% | -2.13% | +58.56% | +83.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0df2fd5928e7281f492b38.Vo29NS2jCg_MGWcY6jTacwC_BaTnQgA5J3k7as842ww.G-rUQH7FO0iKXA4vjWHoGkLuNtWMNW4UdSxVKKpzgTwJ-eRGW5tQfbZTJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 13.9 | 200 | 2,911 |
| 01:45:00 | 13.9 | 35 | 2,711 |
Monthly variations
Annual change
| 2024 | +180.79% | ||
| 2023 | +14.77% | ||
| 2022 | -21.43% | ||
| 2021 | +82.41% | ||
| 2020 | -20.67% | ||
| 2019 | -8.94% | ||
| 2018 | -48.48% | ||
| 2017 | +48.65% | ||
| 2016 | -20.14% | ||
| 2015 | -5.95% | ||
| 2014 | +23.17% | ||
| 2013 | -58.62% | ||
| 2012 | -3.97% | ||
| 2011 | -49.75% | ||
| 2010 | -47.19% |
- Stock Market
- Equities
- TARAPUR Stock
- Quotes Tarapur Transformers Limited
