TAPDI OKSIJEN ÖZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
Equities
TNZTP
TRETAPD00019
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.05 TRY | +1.94% |
|
-0.27% | -9.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 52.55 ₺ | 52.25 ₺ | 54 ₺ | 55.05 ₺ |
| Volume | 204 366 | 300 300 | 235 936 | 174 262 |
| Change | -0.28% | -0.57% | +3.35% | +1.94% |
| Opening | 52.70 | 52.55 | 52.20 | 55.10 |
| High | 53.50 | 57.80 | 54.00 | 55.40 |
| Low | 51.55 | 51.50 | 52.20 | 53.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.27% | ||
| Current month | +1.94% | ||
| 1 month | -7.63% | ||
| 3 months | -20.56% | ||
| 6 months | -12.20% | ||
| Current year | -9.75% | ||
| 1 year | +116.73% |
Volumes
marketsDaily volume
174 262
Estimated daily volume
174 262
Avg. Volume 20 sessions
318 099
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
17 511 349.95
Avg. Volume 20 sessions USD
533 045.49
Record volume 1
53 720 960
Record volume 2
36 004 570
Record volume 3
27 326 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
7 078 399 179
Capitalization (USD)
215 466 471
Net sales (TRY)
1 313 151 247
Net sales (USD)
39 972 324
Free-Float
25.81 %
Free-Float capitalization (TRY)
1 827 283 937
Free-Float capitalization (USD)
55 622 523
Average Daily Capital Traded
0.25%
Highs and lows
1 week
51.50
57.80
1 month
51.5064.90
Current year
51.5076.95
1 year
24.0876.95
3 years
11.2376.95
5 years
11.2376.95
10 years
11.2376.95
Indicators
Moving average 5 days
53.31
Moving average 20 days
55.99
Moving average 50 days
60.32
Moving average 100 days
64.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
42.29
RSI 14 days
40.60
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.27% | -9.75% | +116.73% | 215M | ||
| -1.29% | -2.46% | -27.31% | -43.74% | 14.93B | ||
| -0.92% | -0.92% | -2.70% | -6.09% | 11.81B | ||
| -0.32% | +0.16% | +3.65% | +4.87% | 11.67B | ||
| +0.02% | +3.21% | +8.83% | +19.38% | 10.68B | ||
| +0.42% | -2.12% | +26.11% | +30.43% | 8.49B | ||
| +0.17% | -1.89% | -8.06% | -15.98% | 7.3B | ||
| +1.49% | +1.34% | +7.85% | +28.22% | 6.72B | ||
| +0.33% | +3.54% | +9.84% | -3.84% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +61.91% | 4.54B | ||
| +6.17% | +10.49% | +41.40% | +109.10% | 4.36B | ||
| -2.03% | -0.48% | -4.42% | -0.85% | 4.27B | ||
| -1.06% | +0.72% | -10.29% | +26.82% | 3.95B | ||
| -1.54% | -3.53% | - | - | 3.52B | ||
| 0.00% | +3.28% | - | - | 3.47B | ||
| +0.04% | -2.45% | -21.73% | -39.59% | 3.16B | ||
| Average | +0.46% | +1.31% | +2.37% | +20.53% | ||
| Weighted average by Cap. | +0.10% | +0.81% | +1.18% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7a21ed0d587.rKzS6VkXSOn-BCZ_GzO7W6rCMaeIMNif2O4ucfnp7b0.wfSApQhOIKe3NBEqa2P2Y_Xzad-wHYHwkYwWA7ObmNf05ZPfNHUfnMpMcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 55.05 | 30 | 171,102 |
| 11:09:59 | 55.05 | 739 | 171,072 |
| 11:08:42 | 55.05 | 1 | 170,333 |
| 11:08:00 | 55.05 | 260 | 170,332 |
| 11:05:13 | 55.05 | 20 | 170,072 |
| 11:05:13 | 55.05 | 478 | 170,052 |
| 11:05:13 | 55.05 | 1,033 | 169,574 |
| 11:05:13 | 55.05 | 20 | 168,541 |
| 11:05:13 | 55.05 | 35 | 168,521 |
| 11:05:13 | 55.05 | 35 | 168,486 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +443.19% |
- Stock Market
- Equities
- TNZTP Stock
- Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
