Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5751 USD | +5.88% | +2.70% | -51.67% |
05-01 | Tantech Holdings Ltd announced that it has received $2.1 million in funding | CI |
04-22 | Tantech Holdings Ltd announced that it expects to receive $2.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.5525 $ | 0.5551 $ | 0.54315 $ | 0.5751 $ |
Volume | 94 559 | 114 750 | 75 475 | 572 412 |
Change | -1.20% | +0.47% | -2.15% | +5.88% |
Opening | 0.55 | 0.54 | 0.57 | 0.53 |
High | 0.56 | 0.58 | 0.57 | 0.64 |
Low | 0.53 | 0.53 | 0.54 | 0.53 |
Performance
1 day | +5.88% | ||
1 week | +2.70% | ||
Current month | +1.25% | ||
1 month | -21.53% | ||
3 months | -33.81% | ||
6 months | -77.00% | ||
Current year | -51.67% | ||
1 year | -75.99% | ||
3 years | -99.78% | ||
5 years | -99.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +2.70% | -51.67% | -75.99% | 2.22M | ||
+0.41% | -0.93% | +10.82% | -6.39% | 45.16B | ||
+0.87% | +5.66% | -0.34% | -17.99% | 4.27B | ||
-.--% | -.--% | +3.08% | +15.52% | 3.61B | ||
+1.13% | -2.36% | +4.96% | +52.24% | 2.63B | ||
-0.93% | -1.95% | -14.40% | -30.58% | 1.57B | ||
-1.83% | +4.34% | +55.54% | +32.85% | 1.43B | ||
-1.87% | +8.80% | +22.40% | -7.85% | 1.02B | ||
-0.21% | +2.20% | +22.16% | +18.04% | 821M | ||
0.00% | -6.75% | +23.82% | +41.51% | 436M | ||
+0.79% | -0.93% | -16.27% | -16.93% | 396M | ||
-0.92% | +1.97% | -4.94% | -0.66% | 384M | ||
+0.65% | +1.09% | -20.38% | -12.10% | 352M | ||
-0.66% | +3.53% | -14.82% | -24.90% | 340M | ||
-0.78% | -0.78% | +6.52% | +13.56% | 337M | ||
+0.58% | -3.56% | -19.98% | -19.84% | 309M | ||
Average | +0.19% | -0.30% | +0.41% | -2.47% | ||
Weighted average by Cap. | +0.30% | -0.55% | +9.43% | -2.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:12 | 0.5751 | 156 | 556,412 |
15:59:11 | 0.6 | 960 | 556,256 |
15:59:11 | 0.6 | 1,040 | 555,296 |
15:58:22 | 0.6001 | 100 | 554,256 |
15:58:04 | 0.6001 | 129 | 554,156 |
15:57:30 | 0.5901 | 100 | 554,027 |
15:57:29 | 0.59 | 371 | 553,927 |
15:57:29 | 0.5901 | 100 | 553,556 |
15:57:09 | 0.59 | 242 | 553,456 |
15:57:03 | 0.59 | 800 | 553,214 |
Monthly variations
Annual change
2024 | -51.67% | ||
2023 | -44.65% | ||
2022 | -98.05% | ||
2021 | -66.69% | ||
2020 | -23.76% | ||
2019 | +4.02% | ||
2018 | -32.56% | ||
2017 | +27.73% | ||
2016 | -61.60% | ||
2015 | -24.53% |
- Stock Market
- Equities
- TANH Stock
- Quotes Tantech Holdings Ltd