TANMIAH FOOD COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 SAR | -9.93% |
|
-6.53% | +25.05% |
| 09:00am | Tanmiah Food Reports Unchanged Q1 Profit; Revenue Rises | MT |
| 02-18 | Tanmiah Food Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 135.6 ﷼ | 135.2 ﷼ | 136 ﷼ | 143 ﷼ | 128.8 ﷼ |
| Volume | 42 235 | 62 573 | 41 867 | 285 980 | 307 451 |
| Change | -1.60% | -0.29% | +0.59% | +5.15% | -9.93% |
| Opening | 137.80 | 136.20 | 135.20 | 136.00 | 133.6 |
| High | 138.40 | 139.00 | 136.40 | 144.80 | 137 |
| Low | 135.20 | 135.00 | 134.80 | 136.00 | 128.8 |
Performance
| 1 day | -9.93% | ||
| 1 week | -6.53% | ||
| Current month | -7.87% | ||
| 1 month | -9.93% | ||
| 3 months | +13.98% | ||
| 6 months | +44.39% | ||
| Current year | +25.05% | ||
| 1 year | -10.80% |
Volumes
marketsDaily volume
307 451
Estimated daily volume
543 152
Avg. Volume 20 sessions
106 294
Daily volume ratio
5.11
Avg. Volume 20 sessions SAR
13 690 667.20
Avg. Volume 20 sessions USD
3 653 381.92
Record volume 1
5 982 729
Record volume 2
5 445 495
Record volume 3
4 236 623
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 857 632 662
Capitalization (USD)
762 564 991
Net sales (SAR)
2 093 092 810
Net sales (USD)
558 546 003
Number of employees
5 000
Sales / Employee (SAR)
418 619
Sales / Employee (USD)
111 709
Free-Float
30 %
Free-Float capitalization (SAR)
857 289 798
Free-Float capitalization (USD)
228 769 497
Average Daily Capital Traded
0.48%
Highs and lows
1 week
128.80
144.80
1 month
128.80147.80
Current year
94.50158.00
1 year
81.40158.00
3 years
60.50158.00
5 years
60.50158.00
10 years
60.50158.00
Indicators
Moving average 5 days
137.52
Moving average 20 days
138.51
Moving average 50 days
141.11
Moving average 100 days
122.91
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
43.69
RSI 14 days
45.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.93% | -6.53% | +25.05% | -10.80% | 763M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -1.07% | -1.25% | -0.90% | -4.49% | 14.93B | ||
| Average | +0.38% | +2.26% | +3.75% | -4.27% | ||
| Weighted average by Cap. | +1.11% | +2.67% | +0.26% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2d22a.JrijbvNWDOE8qyRmXn74zqhIYOdoumvw-AtV3mCAu0Y.X-_MPrcXPqpO5lUOGySnitkPLooD4gPCmj0a71GwiT4W7pcMmSNdjlv-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:34 | 128.8 | 55 | 307,451 |
| 05:31:43 | 128.8 | 10 | 307,396 |
| 05:31:25 | 128.8 | 1 | 307,386 |
| 05:30:25 | 128.8 | 20 | 307,385 |
| 05:30:15 | 128.8 | 1 | 307,365 |
| 05:29:12 | 128.8 | 3 | 307,364 |
| 05:27:43 | 128.8 | 1 | 307,361 |
| 05:26:33 | 128.8 | 1 | 307,360 |
| 05:26:08 | 128.8 | 10 | 307,359 |
| 05:25:36 | 128.8 | 1 | 307,349 |
Monthly variations
Annual change
| 2024 | +38.83% | ||
| 2023 | -21.49% | ||
| 2022 | +59.81% | ||
| 2021 | -5.74% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Tanmiah Food Company