Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 USD | 0.00% | 0.00% | -73.32% |
02-26 | Tanke Biosciences Corp Appoints Kenneth Marks to the Board of Directors | CI |
02-08 | Tanke Biosciences Corporation Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|
Last | 0.0538 $ | 0.04 $ | 0.04 $ |
Volume | 10 000 | 10 000 | 4 555 |
Change | +∞% | -25.65% | 0.00% |
Opening | 0.05 | 0.04 | 0.04 |
High | 0.05 | 0.04 | 0.04 |
Low | 0.05 | 0.04 | 0.04 |
Performance
Current month | -34.43% | ||
1 month | -34.96% | ||
3 months | -69.90% | ||
6 months | -60.00% | ||
Current year | -73.32% | ||
1 year | -77.78% | ||
3 years | -49.04% | ||
5 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -73.32% | -77.78% | 845K | ||
-0.11% | +0.61% | +16.63% | +4.91% | 12.02B | ||
+3.33% | +5.64% | +6.55% | -21.13% | 6.21B | ||
0.00% | +9.76% | +14.80% | +15.98% | 5.13B | ||
+1.69% | +0.63% | -19.13% | -29.12% | 2.74B | ||
-0.69% | +0.53% | +3.80% | +2.87% | 1.95B | ||
+2.33% | +6.82% | -12.27% | -7.45% | 1.29B | ||
+0.13% | +1.58% | -10.05% | -20.29% | 958M | ||
-0.27% | -0.27% | -18.43% | -10.10% | 946M | ||
-1.01% | +5.64% | +28.28% | +46.56% | 889M | ||
+0.90% | +0.90% | +3.94% | +0.11% | 855M | ||
-2.03% | +5.93% | -14.39% | -5.12% | 537M | ||
-0.38% | -11.54% | +6.11% | -3.10% | 519M | ||
+3.67% | +22.54% | -30.15% | -55.60% | 511M | ||
-0.94% | -3.23% | -23.64% | +1.45% | 443M | ||
+0.59% | -2.35% | -8.95% | -22.11% | 320M | ||
Average | +0.45% | -0.21% | -8.14% | -11.24% | ||
Weighted average by Cap. | +0.73% | +1.42% | +6.33% | -2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -73.32% | ||
2023 | +48.27% | ||
2022 | -91.71% | ||
2021 | +4,780.00% | ||
2020 | +127.27% | ||
2019 | -37.14% | ||
2018 | +75.00% | ||
2017 | -33.33% | ||
2016 | -25.37% | ||
2015 | -49.75% | ||
2014 | -33.33% | ||
2013 | -83.54% | ||
2012 | -71.74% | ||
2011 | +27.72% |
- Stock Market
- Equities
- TNBI Stock
- Quotes Tanke Biosciences Corporation