TANGSHAN SUNFAR SILICON INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 CNY | -1.55% |
|
+2.41% | -22.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.17 ¥ | 14.35 ¥ | 14.12 ¥ | 14.22 ¥ | 14 ¥ |
| Volume | 2 428 994 | 2 163 324 | 2 164 330 | 1 823 258 | 1 872 178 |
| Change | +∞% | +1.27% | -1.60% | +0.71% | -1.55% |
| Opening | 13.75 | 14.15 | 14.17 | 14.20 | 14.28 |
| High | 14.22 | 14.40 | 14.45 | 14.45 | 14.42 |
| Low | 13.75 | 14.04 | 14.10 | 14.13 | 13.95 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -2.78% | ||
| 3 months | +5.98% | ||
| 6 months | -20.72% | ||
| Current year | -22.14% | ||
| 1 year | -38.38% | ||
| 3 years | +12.88% | ||
| 5 years | +90.76% |
Volumes
marketsDaily volume
1 872 178
Avg. Volume 20 sessions
2 553 953
Avg. Volume 20 sessions CNY
35 755 342.00
Avg. Volume 20 sessions USD
4 949 325.95
Record volume 1
66 544 660
Record volume 2
60 758 076
Record volume 3
56 171 117
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 355 842 316
Capitalization (USD)
741 366 405
Net sales (CNY)
2 128 988 330
Net sales (USD)
294 698 823
Number of employees
1 012
Sales / Employee (CNY)
2 103 743
Sales / Employee (USD)
291 204
Free-Float
31.13 %
Free-Float capitalization (CNY)
1 667 361 115
Free-Float capitalization (USD)
230 799 460
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.75
14.45
1 month
12.1514.47
Current year
10.7518.00
1 year
10.7525.02
3 years
10.6646.34
5 years
6.3046.34
10 years
5.4546.34
Indicators
Moving average 5 days
14.17
Moving average 20 days
13.46
Moving average 50 days
13.93
Moving average 100 days
14.93
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
56.32
RSI 14 days
53.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.41% | -22.14% | -38.38% | 741M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.02% | +0.90% | +2.15% | +4.20% | ||
| Weighted average by Cap. | -0.88% | +1.20% | +4.67% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | -27.04% | ||
| 2022 | +31.29% | ||
| 2021 | +120.81% | ||
| 2020 | +1.83% | ||
| 2019 | +12.42% | ||
| 2018 | -53.80% | ||
| 2017 | +195.03% |
- Stock Market
- Equities
- 603938 Stock
- Quotes Tangshan Sunfar Silicon Industries Co.,Ltd.