TANDE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -9.86% |
|
+18.52% | -15.34% |
| 05-17 | Tande's Unit Bags Land for 1.08 Billion Yuan | MT |
| 05-03 | Tande to Apply Issuance of 2.31 Billion Yuan Bonds to Shanghai Bourse | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.94 ¥ | 3.23 ¥ | 3.55 ¥ | 3.2 ¥ |
| Volume | 57 641 400 | 35 277 050 | 91 524 190 | 137 899 300 | 127 719 000 |
| Change | -1.11% | +10.11% | +9.86% | +9.91% | -9.86% |
| Opening | 2.69 | 2.66 | 3.11 | 3.48 | 3.40 |
| High | 2.79 | 2.94 | 3.23 | 3.55 | 3.65 |
| Low | 2.61 | 2.66 | 2.95 | 3.21 | 3.20 |
Performance
| 1 day | -9.86% | ||
| 1 week | +18.52% | ||
| Current month | +26.98% | ||
| 1 month | +42.86% | ||
| 3 months | +29.55% | ||
| 6 months | -18.78% | ||
| Current year | -15.34% | ||
| 1 year | -15.57% | ||
| 3 years | +4.23% | ||
| 5 years | -20.40% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
127 719 000
Avg. Volume 20 sessions
50 731 742
Avg. Volume 20 sessions CNY
162 341 574.40
Avg. Volume 20 sessions USD
22 435 605.58
Record volume 1
140 683 200
Record volume 2
137 899 300
Record volume 3
127 719 000
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
2 765 799 826
Capitalization (USD)
382 233 536
Net sales (CNY)
11 525 976 960
Net sales (USD)
1 592 890 016
Free-Float
38.98 %
Free-Float capitalization (CNY)
1 078 048 386
Free-Float capitalization (USD)
148 986 287
Average Daily Capital Traded
5.87%
Highs and lows
1 week
2.66
3.65
1 month
2.193.65
Current year
2.053.92
1 year
2.055.38
3 years
2.055.38
5 years
2.055.38
10 years
2.0512.80
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.63
Moving average 50 days
2.68
Moving average 100 days
3.01
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-17.81%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
63.20
RSI 14 days
61.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.86% | +18.52% | -15.34% | -15.57% | 382M | ||
| -1.07% | +5.19% | +15.71% | +0.47% | 29.95B | ||
| -1.60% | +2.31% | -5.68% | -23.56% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.66% | +1.78% | +17.57% | +78.61% | 25.3B | ||
| -1.35% | +6.61% | +17.15% | -9.84% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.33% | -0.38% | +0.25% | +33.45% | 18.62B | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 16.92B | ||
| -1.93% | +0.99% | -9.31% | -21.09% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.90% | +6.07% | +20.66% | +156.80% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| 0.00% | +20.90% | +20.32% | -15.41% | 13.05B | ||
| Average | -1.50% | +6.04% | +10.86% | +19.64% | ||
| Weighted average by Cap. | -0.97% | +4.48% | +13.16% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +2.44% | ||
| 2022 | +19.03% | ||
| 2021 | -0.64% | ||
| 2020 | -15.68% | ||
| 2019 | +7.56% | ||
| 2018 | -19.44% | ||
| 2017 | -19.59% | ||
| 2016 | -30.95% | ||
| 2015 | +30.12% | ||
| 2014 | +82.41% | ||
| 2013 | -22.86% | ||
| 2012 | +41.97% | ||
| 2011 | -27.10% | ||
| 2010 | -26.88% | ||
| 2009 | +131.25% | ||
| 2008 | -74.78% | ||
| 2007 | +159.55% | ||
| 2006 | +127.39% | ||
| 2005 | -30.65% | ||
| 2004 | -30.08% | ||
| 2003 | -19.52% | ||
| 2002 | -13.93% | ||
| 2001 | -16.07% | ||
| 2000 | +28.15% | ||
| 1999 | +59.02% | ||
| 1998 | -2.18% | ||
| 1997 | +8.85% | ||
| 1996 | +72.11% | ||
| 1995 | -2.33% | ||
| 1994 | +38.71% |
- Stock Market
- Equities
- 600665 Stock
- Quotes Tande Co., Ltd.