TANAKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082 JPY | -1.61% |
|
-3.57% | +3.02% |
| 2019 | Certain Common Stock of Tanaken are subject to a Lock-Up Agreement Ending on 18-MAR-2019. | CI |
| 2018 | Tanaken has completed an IPO in the amount of ¥744 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2112 ¥ | 2125 ¥ | 2116 ¥ | 2082 ¥ |
| Volume | 1 800 | 2 900 | 1 000 | 2 700 |
| Change | -2.18% | +0.62% | -0.42% | -1.61% |
| Opening | 2,152.00 | 2,130.00 | 2,125.00 | 2,108.00 |
| High | 2,152.00 | 2,130.00 | 2,125.00 | 2,112.00 |
| Low | 2,112.00 | 2,114.00 | 2,116.00 | 2,082.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.57% | ||
| Current month | -3.97% | ||
| 1 month | +4.57% | ||
| 3 months | -7.26% | ||
| 6 months | -2.62% | ||
| Current year | +3.02% | ||
| 1 year | -19.74% | ||
| 3 years | -16.99% | ||
| 5 years | +56.01% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 717
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
9 820 794.00
Avg. Volume 20 sessions USD
63 196.81
Record volume 1
1 474 800
Record volume 2
449 200
Record volume 3
118 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 192 858 586
Capitalization (USD)
59 156 045
Net sales (JPY)
11 246 000 000
Net sales (USD)
72 368 010
Number of employees
101
Sales / Employee (JPY)
111 346 535
Sales / Employee (USD)
716 515
Free-Float
24.54 %
Free-Float capitalization (JPY)
2 255 918 461
Free-Float capitalization (USD)
14 516 835
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 082.00
2 130.00
1 month
1 952.002 173.00
Current year
1 917.002 300.00
1 year
1 905.002 600.00
3 years
1 600.002 780.00
5 years
1 100.502 990.00
10 years
1 100.502 990.00
Indicators
Moving average 5 days
2 136.00
Moving average 20 days
2 038.50
Moving average 50 days
2 056.16
Moving average 100 days
2 087.77
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
62.89
RSI 14 days
60.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.57% | +3.02% | -19.74% | 59.16M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.15% | +2.72% | +18.83% | +19.63% | ||
| Weighted average by Cap. | -0.23% | +2.42% | +13.99% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86516a8c.ybrpsWEzIAVUn3ZUKoRemAo_-2Wroxh2xLjLmh4Mdz8.-8uP-1VFEnIzriBiRbcE90FvgwHE0GI5oMi9r1lbGQe4jZ_nGEtSchKtTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:18 | 2,082 | 100 | 2,700 |
| 01:52:17 | 2,085 | 100 | 2,600 |
| 23:34:49 | 2,095 | 100 | 2,500 |
| 22:10:30 | 2,095 | 100 | 2,400 |
| 21:59:23 | 2,100 | 800 | 2,300 |
| 21:59:23 | 2,100 | 300 | 1,500 |
| 21:59:22 | 2,100 | 200 | 1,200 |
| 21:59:09 | 2,101 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -11.79% | ||
| 2022 | +12.80% | ||
| 2021 | -13.32% | ||
| 2020 | +75.77% | ||
| 2019 | +4.02% | ||
| 2018 | +6.84% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Tanaken