TANAKA SEIMITSU KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | +1.21% |
|
-1.18% | +13.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1021 ¥ | 989 ¥ | 1001 ¥ |
| Volume | 10 600 | 6 800 | 21 200 | 7 000 |
| Change | +3.40% | -1.26% | -3.13% | +1.21% |
| Opening | 992.00 | 1,034.00 | 1,005.00 | 987.00 |
| High | 1,036.00 | 1,056.00 | 1,010.00 | 1,016.00 |
| Low | 992.00 | 1,021.00 | 963.00 | 987.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.18% | ||
| Current month | -13.71% | ||
| 1 month | -17.82% | ||
| 3 months | -4.30% | ||
| 6 months | +20.02% | ||
| Current year | +13.62% | ||
| 1 year | +44.65% | ||
| 3 years | +61.97% | ||
| 5 years | +28.33% | ||
| 10 years | +22.82% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
27 342
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
27 369 342.00
Avg. Volume 20 sessions USD
175 793.28
Record volume 1
578 000
Record volume 2
249 100
Record volume 3
203 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 531 197 104
Capitalization (USD)
61 218 879
Net sales (JPY)
34 228 000 000
Net sales (USD)
219 846 444
Number of employees
1 394
Sales / Employee (JPY)
24 553 802
Sales / Employee (USD)
157 709
Free-Float
39.42 %
Free-Float capitalization (JPY)
3 817 017 958
Free-Float capitalization (USD)
24 516 706
Average Daily Capital Traded
0.29%
Highs and lows
1 week
963.00
1 056.00
1 month
963.001 226.00
Current year
873.001 443.00
1 year
675.001 443.00
3 years
591.001 443.00
5 years
562.001 443.00
10 years
562.001 443.00
Indicators
Moving average 5 days
1 011.40
Moving average 20 days
1 134.25
Moving average 50 days
1 251.06
Moving average 100 days
1 115.92
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
21.31
RSI 14 days
25.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.18% | +13.62% | +44.65% | 61.22M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.36% | -0.81% | +9.76% | +27.76% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.21% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b682959e4f1877cec10c76e314.Obkl95AkU58cixki_is4WdJD_dkLD1q4muTEs-JayGA.Cf9BrqVRFMtZ_VVpj1t1HeUFy4FSZDjt0rOs26UiojRJ3X-up08C92XpVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,001 | 400 | 7,000 |
| 01:42:49 | 1,002 | 100 | 6,600 |
| 01:37:49 | 1,001 | 500 | 6,500 |
| 01:22:29 | 1,003 | 100 | 6,000 |
| 01:17:26 | 1,012 | 100 | 5,900 |
| 01:17:26 | 1,012 | 300 | 5,800 |
| 01:08:43 | 1,002 | 100 | 5,500 |
| 01:08:43 | 1,002 | 300 | 5,400 |
| 00:49:16 | 1,005 | 100 | 5,100 |
| 23:54:14 | 1,000 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +40.51% | ||
| 2022 | +1.62% | ||
| 2021 | +5.65% | ||
| 2020 | -32.49% | ||
| 2019 | +8.40% | ||
| 2018 | -11.73% | ||
| 2017 | +24.01% | ||
| 2016 | -5.20% | ||
| 2015 | -5.99% | ||
| 2014 | -3.31% | ||
| 2013 | +10.01% | ||
| 2012 | +33.28% | ||
| 2011 | -19.53% | ||
| 2010 | +32.78% | ||
| 2009 | +5.68% | ||
| 2008 | -56.32% | ||
| 2007 | -37.10% | ||
| 2006 | -15.45% | ||
| 2005 | +64.18% | ||
| 2004 | +72.90% | ||
| 2003 | -10.92% | ||
| 2002 | -6.95% | ||
| 2001 | +147.68% | ||
| 2000 | -5.63% |
- Stock Market
- Equities
- 7218 Stock
- Quotes Tanaka Seimitsu Kogyo Co., Ltd.