TANAC AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | -2.55% |
|
-6.60% | -45.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.07 ¥ | 14.55 ¥ | 15.12 ¥ | 14.52 ¥ | 14.15 ¥ |
| Volume | 2 081 780 | 2 280 300 | 2 441 200 | 2 438 800 | 2 173 800 |
| Change | -0.53% | -3.45% | +3.92% | -3.97% | -2.55% |
| Opening | 15.14 | 15.12 | 14.80 | 15.13 | 14.61 |
| High | 15.24 | 15.18 | 15.19 | 15.21 | 14.67 |
| Low | 14.90 | 14.54 | 14.71 | 14.39 | 14.04 |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.60% | ||
| Current month | -7.64% | ||
| 1 month | -17.15% | ||
| 3 months | +9.01% | ||
| 6 months | -36.49% | ||
| Current year | -45.35% | ||
| 1 year | -28.03% | ||
| 3 years | -27.47% | ||
| 5 years | -43.40% |
Volumes
marketsDaily volume
2 173 800
Avg. Volume 20 sessions
2 497 322
Avg. Volume 20 sessions CNY
35 337 106.30
Avg. Volume 20 sessions USD
4 882 633.99
Record volume 1
18 080 590
Record volume 2
17 062 970
Record volume 3
17 012 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 205 239 200
Capitalization (USD)
304 704 516
Net sales (CNY)
259 947 041
Net sales (USD)
35 917 662
Number of employees
759
Sales / Employee (CNY)
342 486
Sales / Employee (USD)
47 322
Free-Float
29.77 %
Free-Float capitalization (CNY)
656 494 829
Free-Float capitalization (USD)
90 709 860
Average Daily Capital Traded
1.6%
Highs and lows
1 week
14.04
15.21
1 month
13.3917.08
Current year
10.3326.19
1 year
10.3327.84
3 years
10.3328.57
5 years
10.3329.23
10 years
5.2852.54
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.09
Moving average 50 days
16.51
Moving average 100 days
18.83
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+33.07%
STIM
RSI 9 days
37.98
RSI 14 days
40.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -6.60% | -45.35% | -28.03% | 305M | ||
| -0.33% | -0.10% | +14.69% | +32.44% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.54% | +1.05% | +6.33% | +13.96% | 26.89B | ||
| -1.14% | +0.98% | +21.33% | +36.44% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| +0.14% | +1.21% | +20.08% | +25.36% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.16% | +2.59% | +40.30% | +65.23% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.64% | +1.13% | +12.68% | +34.00% | ||
| Weighted average by Cap. | -0.65% | +1.44% | +16.08% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | +88.57% | ||
| 2022 | -30.09% | ||
| 2021 | -6.88% | ||
| 2020 | +8.32% | ||
| 2019 | +9.26% | ||
| 2018 | -44.39% | ||
| 2017 | -9.63% | ||
| 2016 | +7.28% | ||
| 2015 | +421.93% |
- Stock Market
- Equities
- 300461 Stock
- Quotes Tanac Automation Co., Ltd.