TANABE ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 JPY | +0.34% |
|
+9.04% | +5.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1446 ¥ | 1459 ¥ | 1478 ¥ | 1483 ¥ | 1,483 ¥ |
| Volume | 6 900 | 18 400 | 8 900 | 3 700 | 3 700 |
| Change | -0.21% | +0.90% | +1.30% | +0.34% | +0.34% |
| Opening | 1,450.00 | 1,448.00 | 1,473.00 | 1,475.00 | 1,475 |
| High | 1,450.00 | 1,461.00 | 1,484.00 | 1,483.00 | 1,483 |
| Low | 1,431.00 | 1,431.00 | 1,460.00 | 1,475.00 | 1,475 |
Performance
| 1 day | +0.34% | ||
| 1 week | +9.04% | ||
| Current month | +11.09% | ||
| 1 month | +9.69% | ||
| 3 months | +10.92% | ||
| 6 months | +10.26% | ||
| Current year | +5.85% | ||
| 1 year | +45.25% | ||
| 3 years | +66.63% | ||
| 5 years | +92.35% | ||
| 10 years | +344.01% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
7 346
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
10 894 118.00
Avg. Volume 20 sessions USD
69 765.93
Record volume 1
622 000
Record volume 2
622 000
Record volume 3
548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 479 851 655
Capitalization (USD)
99 132 970
Net sales (JPY)
42 944 000 000
Net sales (USD)
275 013 376
Number of employees
1 081
Sales / Employee (JPY)
39 726 179
Sales / Employee (USD)
254 406
Free-Float
64.47 %
Free-Float capitalization (JPY)
10 227 875 430
Free-Float capitalization (USD)
65 499 314
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 431.00
1 484.00
1 month
1 320.001 538.00
Current year
1 276.001 538.00
1 year
1 019.001 641.00
3 years
842.001 641.00
5 years
574.001 641.00
10 years
322.501 641.00
Indicators
Moving average 5 days
1 459.40
Moving average 20 days
1 376.25
Moving average 50 days
1 375.90
Moving average 100 days
1 382.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
75.31
RSI 14 days
69.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +9.04% | +5.85% | +45.25% | 99.13M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +0.82% | +2.41% | +24.98% | +57.73% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.45% | -4.30% | +12.29% | +20.00% | 19.03B | ||
| +0.13% | +2.69% | +78.40% | +133.05% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.57% | -2.49% | -3.54% | +12.29% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.03% | -3.09% | +57.53% | +114.58% | 11.44B | ||
| Average | -0.02% | +0.95% | +20.24% | +28.70% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +15.92% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.QSG1CMxGhRJxLy5AG4vccqVY5Bl22ZS6UiontQQHrtA.JBXYcI42s30IQm8haMmGC8Mz0mwTs9PTAk5u3il924cOUIVBigrPJAhWXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,483 | 200 | 3,700 |
| 00:02:20 | 1,477 | 200 | 3,500 |
| 00:01:18 | 1,478 | 100 | 3,300 |
| 23:35:57 | 1,483 | 100 | 3,200 |
| 23:34:48 | 1,482 | 200 | 3,100 |
| 23:34:48 | 1,482 | 100 | 2,900 |
| 23:30:00 | 1,482 | 100 | 2,800 |
| 21:35:01 | 1,482 | 100 | 2,700 |
| 21:34:30 | 1,480 | 300 | 2,600 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +54.81% | ||
| 2022 | +0.56% | ||
| 2021 | +6.89% | ||
| 2020 | -15.88% | ||
| 2019 | +33.64% | ||
| 2018 | -33.83% | ||
| 2017 | +143.44% | ||
| 2016 | +2.54% | ||
| 2015 | +0.78% | ||
| 2014 | +36.78% | ||
| 2013 | +18.56% | ||
| 2012 | +28.47% | ||
| 2011 | -23.40% | ||
| 2010 | -4.89% | ||
| 2009 | -4.35% | ||
| 2008 | -32.24% | ||
| 2007 | -21.46% | ||
| 2006 | -10.38% | ||
| 2005 | +168.04% | ||
| 2004 | +8.99% | ||
| 2003 | +64.81% | ||
| 2002 | -26.03% | ||
| 2001 | -5.19% | ||
| 2000 | -22.22% | ||
| 1999 | +33.78% | ||
| 1998 | +7.25% | ||
| 1997 | -69.47% | ||
| 1996 | +9.71% | ||
| 1995 | -39.41% | ||
| 1994 | -14.64% |
- Stock Market
- Equities
- 1828 Stock
- Quotes Tanabe Engineering Corporation
