End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32,950 VND | 0.00% | +2.81% | +9.83% |
04-22 | Tan Cang - Long Binh ICD Joint Stock Company Announces Change in Personnel | CI |
04-01 | Tan Cang - Long Binh Icd Joint Stock Company Announces the Resignation Tran Thien Phu as Chairman of Bods | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 32600 ₫ | 32600 ₫ | 32600 ₫ | 32950 ₫ | 32950 ₫ |
Volume | 13 300 | 15 300 | 300 | 1 300 | 100 |
Change | +1.72% | 0.00% | 0.00% | +1.07% | 0.00% |
Opening | 32,300.00 | 32,600.00 | 32,600.00 | 32,000.00 | 32,950.00 |
High | 33,000.00 | 32,800.00 | 32,600.00 | 32,950.00 | 32,950.00 |
Low | 32,300.00 | 32,600.00 | 32,600.00 | 32,000.00 | 32,950.00 |
Performance
1 week | +2.81% | ||
Current month | +2.81% | ||
1 month | +2.01% | ||
3 months | +8.75% | ||
6 months | +18.10% | ||
Current year | +9.83% | ||
1 year | +2.97% | ||
3 years | +31.80% | ||
5 years | +80.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.81% | +9.83% | +2.97% | 31.78M | ||
+3.01% | +15.16% | +91.59% | +102.42% | 36.41B | ||
+1.57% | +3.85% | +33.93% | -3.57% | 34.35B | ||
+0.70% | +1.30% | +15.53% | +63.11% | 14.74B | ||
+0.99% | +0.48% | +15.32% | +58.57% | 12.05B | ||
-0.86% | +4.29% | +27.06% | +33.43% | 11.71B | ||
-0.08% | +5.81% | +22.33% | +122.59% | 10.75B | ||
+3.45% | +4.85% | +58.16% | +61.18% | 10.45B | ||
+2.15% | +8.33% | -0.41% | -0.56% | 9.75B | ||
-0.96% | +15.94% | +61.60% | +32.43% | 8.92B | ||
0.00% | +3.69% | +10.18% | +40.20% | 8.5B | ||
-0.62% | +20.70% | +74.91% | +56.42% | 8.32B | ||
+2.13% | +7.75% | +59.87% | +52.40% | 7.4B | ||
-0.43% | -4.92% | +11.21% | +59.81% | 4.16B | ||
0.00% | -1.39% | +9.79% | +3.60% | 3.32B | ||
+1.87% | +8.84% | +25.64% | +1.37% | 3B | ||
Average | +0.81% | +5.32% | +32.91% | +42.90% | ||
Weighted average by Cap. | +1.29% | +6.81% | +43.15% | +50.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.83% | ||
2023 | +20.24% | ||
2022 | -23.93% | ||
2021 | +21.48% | ||
2020 | +60.71% | ||
2019 | -9.19% |
- Stock Market
- Equities
- ILB Stock
- Quotes Tan Cang - Long Binh ICD