TAN CANG LOGISTICS AND STEVEDORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,150 VND | +0.81% |
|
+1.23% | -1.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 36800 ₫ | 36700 ₫ | 36700 ₫ | 36850 ₫ | 37150 ₫ |
| Volume | 17 100 | 8 700 | 14 900 | 19 400 | 25 100 |
| Change | +0.27% | -0.27% | 0.00% | +0.41% | +0.81% |
| Opening | 36,700.00 | 36,800.00 | 36,800.00 | 36,750.00 | 36,950.00 |
| High | 36,950.00 | 36,900.00 | 36,800.00 | 37,000.00 | 37,300.00 |
| Low | 36,700.00 | 36,700.00 | 36,700.00 | 36,750.00 | 36,900.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.23% | ||
| Current month | +3.19% | ||
| 1 month | -1.72% | ||
| 3 months | -4.13% | ||
| 6 months | +0.41% | ||
| Current year | -1.85% | ||
| 1 year | -1.07% | ||
| 3 years | +22.20% | ||
| 5 years | +110.61% | ||
| 10 years | +143.16% |
Volumes
marketsDaily volume
25 100
Avg. Volume 20 sessions
23 887
Avg. Volume 20 sessions VND
887 402 050.00
Avg. Volume 20 sessions USD
34 608.68
Record volume 1
1 099 300
Record volume 2
1 070 400
Record volume 3
1 003 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 128 706 717 949
Capitalization (USD)
44 019 562
Net sales (VND)
844 512 896 908
Net sales (USD)
32 936 003
Free-Float
38.98 %
Free-Float capitalization (VND)
439 992 059 013
Free-Float capitalization (USD)
17 159 690
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36 700.00
37 300.00
1 month
35 950.0037 300.00
Current year
35 950.0039 500.00
1 year
35 950.0040 300.00
3 years
24 300.0045 000.00
5 years
14 300.0045 000.00
10 years
14 300.0045 000.00
Indicators
Moving average 5 days
36 840.00
Moving average 20 days
36 790.00
Moving average 50 days
37 807.00
Moving average 100 days
37 898.50
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
57.33
RSI 14 days
49.65
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.23% | -1.85% | -1.07% | 44.02M | ||
| +0.57% | -3.53% | -0.28% | -2.74% | 9.56B | ||
| -1.37% | -1.82% | +23.14% | +11.37% | 3.54B | ||
| +0.80% | -0.60% | +2.66% | -4.75% | 2.97B | ||
| +2.19% | +1.24% | +35.68% | +28.24% | 1.74B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| +1.27% | -0.50% | -1.73% | -12.72% | 684M | ||
| -2.33% | -4.92% | -12.85% | -24.40% | 658M | ||
| 0.00% | +4.62% | +46.24% | +13.33% | 537M | ||
| +1.42% | +0.47% | -9.82% | -11.31% | 437M | ||
| +0.96% | -0.94% | -4.23% | -17.88% | 278M | ||
| +1.18% | -4.44% | -21.82% | +95.45% | 240M | ||
| +0.33% | -.--% | -.--% | -.--% | 227M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
| +4.24% | +6.03% | -7.52% | +5.13% | 108M | ||
| Average | +0.69% | +0.05% | +3.66% | +3.37% | ||
| Weighted average by Cap. | +0.40% | -2.36% | +6.87% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +17.55% | ||
| 2022 | -19.50% | ||
| 2021 | +41.34% | ||
| 2020 | +38.05% | ||
| 2019 | +18.08% | ||
| 2018 | -8.76% | ||
| 2017 | -5.19% | ||
| 2016 | -5.86% | ||
| 2015 | -4.36% | ||
| 2014 | +28.40% | ||
| 2013 | +65.56% | ||
| 2012 | -9.04% | ||
| 2011 | -46.62% | ||
| 2010 | -17.17% | ||
| 2009 | +0.73% |
- Stock Market
- Equities
- TCL Stock
- Quotes Tan Cang Logistics and Stevedoring
