TAN BINH IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,350 VND | -.--% |
|
+0.15% | +2.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34400 ₫ | 34350 ₫ | 34350 ₫ | 34350 ₫ | 34350 ₫ |
| Volume | 600 | 1 000 | 500 | 200 | 400 |
| Change | +0.29% | -0.15% | -.--% | -.--% | -.--% |
| Opening | 34,300.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 |
| High | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 |
| Low | 34,300.00 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 |
Performance
| 1 week | +0.15% | ||
| 1 month | -0.43% | ||
| 3 months | -7.16% | ||
| 6 months | +4.09% | ||
| Current year | +2.54% | ||
| 1 year | +1.03% | ||
| 3 years | +9.39% | ||
| 5 years | +18.45% | ||
| 10 years | +71.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
813
Avg. Volume 20 sessions VND
27 926 550.00
Avg. Volume 20 sessions USD
1 089.14
Record volume 1
2 575 140
Record volume 2
1 900 020
Record volume 3
1 804 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 038 438 871 795
Capitalization (USD)
40 499 116
Net sales (VND)
209 234 306 057
Net sales (USD)
8 160 138
Number of employees
106
Sales / Employee (VND)
1 973 908 548
Sales / Employee (USD)
76 982
Free-Float
19.63 %
Free-Float capitalization (VND)
203 886 257 337
Free-Float capitalization (USD)
7 951 564
Average Daily Capital Traded
0%
Highs and lows
1 week
34 300.00
34 400.00
1 month
34 300.0035 500.00
Current year
33 000.0038 150.00
1 year
31 600.0039 900.00
3 years
29 050.0039 900.00
5 years
25 000.0039 900.00
10 years
19 500.0050 000.00
Indicators
Moving average 5 days
34 360.00
Moving average 20 days
35 200.00
Moving average 50 days
35 258.00
Moving average 100 days
34 873.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
38.45
RSI 14 days
42.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.15% | +2.54% | +1.03% | 40.5M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.77% | -1.84% | +4.97% | +20.20% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -3.60% | ||
| 2022 | +0.43% | ||
| 2021 | +17.29% | ||
| 2020 | -1.01% | ||
| 2019 | +10.37% | ||
| 2018 | -25.41% | ||
| 2017 | -10.51% | ||
| 2016 | +61.80% | ||
| 2015 | +13.64% | ||
| 2014 | +18.28% | ||
| 2013 | -2.11% | ||
| 2012 | +9.83% | ||
| 2011 | -24.78% | ||
| 2010 | -26.98% | ||
| 2009 | -9.35% |
- Stock Market
- Equities
- TIX Stock
- Quotes Tan Binh Import Export
