TAMILNADU PETROPRODUCTS LIMITED Quotes Tamilnadu Petroproducts Limited NSE India S.E.
Equities
TNPETRO
INE148A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.83 INR | +4.25% |
|
+9.50% | -9.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 86.47 ₹ | 86.71 ₹ | 87.13 ₹ | 90.83 ₹ |
| Volume | 375 369 | 209 094 | 229 001 | 1 356 006 |
| Change | +0.90% | +0.28% | +0.48% | +4.25% |
| Opening | 86.50 | 86.95 | 87.60 | 87.13 |
| High | 88.00 | 87.85 | 88.18 | 93.43 |
| Low | 85.70 | 86.10 | 86.60 | 87.06 |
Performance
| 1 day | +4.25% | ||
| 1 week | +9.50% | ||
| Current month | +10.16% | ||
| 1 month | +10.30% | ||
| 3 months | +14.18% | ||
| 6 months | -5.29% | ||
| Current year | -9.44% | ||
| 1 year | +14.61% | ||
| 3 years | -19.05% | ||
| 5 years | +155.86% | ||
| 10 years | +511.65% |
Volumes
marketsDaily volume
1 356 006
Estimated daily volume
1 356 006
Avg. Volume 20 sessions
259 272
Daily volume ratio
5.23
Avg. Volume 20 sessions INR
23 549 675.76
Avg. Volume 20 sessions USD
281 936.72
Record volume 1
9 119 062
Record volume 2
8 815 594
Record volume 3
7 970 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 836 826 094
Capitalization (USD)
93 822 482
Net sales (INR)
21 502 511 000
Net sales (USD)
257 428 062
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
653 371
Free-Float
49.97 %
Free-Float capitalization (INR)
3 916 037 823
Free-Float capitalization (USD)
46 882 805
Average Daily Capital Traded
0.3%
Highs and lows
1 week
84.41
93.43
1 month
75.6093.43
Current year
75.60114.00
1 year
75.60114.00
3 years
68.35150.75
5 years
18.65150.75
10 years
10.75150.75
Indicators
Moving average 5 days
85.96
Moving average 20 days
84.92
Moving average 50 days
85.26
Moving average 100 days
90.03
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
63.46
RSI 14 days
57.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +9.50% | -9.44% | +14.61% | 93.82M | ||
| -2.45% | -5.55% | -0.52% | +10.29% | 102B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 58.77B | ||
| -0.87% | -1.44% | +63.33% | +314.25% | 46.02B | ||
| +0.83% | -2.62% | +12.56% | -3.51% | 37.13B | ||
| -2.11% | -1.78% | -1.62% | +3.09% | 31.12B | ||
| -2.21% | -2.88% | +7.05% | +29.14% | 19.7B | ||
| +0.85% | -0.66% | +11.98% | +28.82% | 16.54B | ||
| +0.21% | -2.37% | +6.45% | -1.96% | 13.58B | ||
| +0.42% | -1.93% | -6.76% | -17.10% | 12.69B | ||
| +1.20% | +0.60% | -23.76% | -35.98% | 12.27B | ||
| -0.15% | -2.67% | -8.38% | +2.18% | 11.16B | ||
| +1.63% | +8.39% | +47.13% | +155.65% | 10.55B | ||
| -1.58% | -1.19% | -23.18% | -33.64% | 9.67B | ||
| -0.75% | -4.11% | +37.17% | +66.81% | 8.48B | ||
| -0.11% | -2.23% | +21.83% | +26.64% | 8.34B | ||
| Average | -0.02% | -0.72% | +7.68% | +33.95% | ||
| Weighted average by Cap. | -0.77% | -1.20% | +8.45% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0eea8b007c290edb.sTD7Jrn-ZNptE9mVHZQrFyzYsTs3_jXga1Qbwun3AFc.4wS1c_-kVYtacLbbJNlEWkuM9W99rXSTWTNhjqaTdySJfLBJ_sopvgZFsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:40 | 90.83 | 100 | 1,356,006 |
| 06:15:42 | 90.83 | 50 | 1,355,906 |
| 06:14:04 | 90.83 | 50 | 1,355,856 |
| 06:13:18 | 90.83 | 30 | 1,355,806 |
| 06:13:09 | 90.83 | 12 | 1,355,776 |
| 06:13:06 | 90.83 | 15 | 1,355,764 |
| 06:11:51 | 90.83 | 300 | 1,355,749 |
| 06:10:42 | 90.83 | 2 | 1,355,449 |
| 06:10:16 | 90.83 | 163 | 1,355,447 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +10.16% | ||
| 2022 | -17.75% | ||
| 2021 | +158.64% | ||
| 2020 | +16.78% | ||
| 2019 | -4.81% | ||
| 2018 | -46.12% | ||
| 2017 | +206.00% | ||
| 2016 | +16.17% | ||
| 2015 | +75.55% | ||
| 2014 | +42.24% | ||
| 2013 | -39.47% | ||
| 2012 | -5.34% | ||
| 2011 | -23.43% | ||
| 2010 | -1.34% | ||
| 2009 | +81.46% | ||
| 2008 | -63.00% | ||
| 2007 | +63.42% | ||
| 2006 | -29.96% | ||
| 2005 | -9.70% | ||
| 2004 | -16.51% | ||
| 2003 | +41.41% | ||
| 2002 | +41.88% | ||
| 2001 | -8.31% | ||
| 2000 | -30.06% | ||
| 1999 | -15.28% |
- Stock Market
- Equities
- TNPETRO Stock
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited
