TAMBUN INDAH LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | 0.00% |
|
-0.92% | +27.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.05 RM | 1.06 RM | 1.08 RM | 1.08 RM |
| Volume | 1 031 500 | 774 200 | 447 700 | 479 300 | 717 700 |
| Change | -0.92% | -2.78% | +0.95% | +1.89% | 0.00% |
| Opening | 1.09 | 1.08 | 1.06 | 1.06 | 1.08 |
| High | 1.09 | 1.08 | 1.07 | 1.08 | 1.10 |
| Low | 1.06 | 1.05 | 1.06 | 1.05 | 1.07 |
Performance
| 1 week | -0.92% | ||
| Current month | -2.70% | ||
| 1 month | +3.85% | ||
| 3 months | +19.34% | ||
| 6 months | +27.06% | ||
| Current year | +27.06% | ||
| 1 year | +21.35% | ||
| 3 years | +64.89% | ||
| 5 years | +40.26% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
717 700
Avg. Volume 20 sessions
1 078 593
Avg. Volume 20 sessions MYR
1 164 880.44
Avg. Volume 20 sessions USD
245 832.87
Record volume 1
41 479 899
Record volume 2
14 569 699
Record volume 3
10 006 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
474 387 349
Capitalization (USD)
100 113 283
Net sales (MYR)
204 415 000
Net sales (USD)
43 139 128
Number of employees
79
Sales / Employee (MYR)
2 587 532
Sales / Employee (USD)
546 065
Free-Float
30.52 %
Free-Float capitalization (MYR)
144 778 108
Free-Float capitalization (USD)
30 553 538
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.05
1.10
1 month
0.981.15
Current year
0.851.18
1 year
0.831.18
3 years
0.631.18
5 years
0.361.18
10 years
0.362.64
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
0.98
Moving average 100 days
0.93
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
57.04
RSI 14 days
58.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +27.06% | +21.35% | 100M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.32% | +9.88% | +20.62% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +11.11% | ||
| 2022 | +5.52% | ||
| 2021 | +7.41% | ||
| 2020 | -6.25% | ||
| 2019 | -4.64% | ||
| 2018 | -25.98% | ||
| 2017 | -26.62% | ||
| 2016 | -1.42% | ||
| 2015 | -12.96% | ||
| 2014 | +7.28% | ||
| 2013 | +100.00% | ||
| 2012 | +22.76% | ||
| 2011 | -23.60% |
- Stock Market
- Equities
- TAMBUN Stock
- Quotes Tambun Indah Land
