TAMBOURAH METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | 0.00% |
|
-5.71% | -40.00% |
| 04-17 | Tambourah Metals to Commence Drilling at Cheela Gold Project | MT |
| 04-16 | Tambourah Metals Reviewing Historic Exploration Data on Neptune Copper-Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.071 $ | 0.068 $ | 0.066 $ | 0.066 $ |
| Volume | 23 514 | 15 000 | 33 054 | 34 400 | 41 911 |
| Change | +6.06% | +1.43% | -4.23% | -2.94% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
| 1 week | -5.71% | ||
| Current month | -4.35% | ||
| 1 month | -9.59% | ||
| 3 months | -20.48% | ||
| 6 months | -54.48% | ||
| Current year | -40.00% | ||
| 1 year | -42.61% |
Volumes
marketsDaily volume
41 911
Estimated daily volume
41 911
Avg. Volume 20 sessions
107 598
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
7 101.47
Avg. Volume 20 sessions USD
4 667.08
Record volume 1
11 455 760
Record volume 2
7 640 619
Record volume 3
4 989 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 598 280
Capitalization (USD)
3 598 280
Net sales ()
0
Free-Float
56.27 %
Free-Float capitalization (AUD)
2 024 603
Free-Float capitalization (USD)
2 024 603
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.12
1 year
0.070.39
3 years
0.070.39
5 years
0.070.39
10 years
0.070.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+37.58%
STIM
RSI 9 days
36.90
RSI 14 days
39.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -40.00% | -42.61% | 3.6M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.58% | +2.33% | -4.68% | +10.78% | 118B | ||
| +0.24% | +0.76% | -2.10% | +3.58% | 69.95B | ||
| -1.54% | +2.91% | +5.46% | +11.14% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.51% | +0.28% | +35.44% | +9.07% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -1.97% | +7.07% | +45.44% | +47.39% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -1.69% | -3.27% | +53.68% | +40.04% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.66% | +2.73% | +16.20% | +14.72% | ||
| Weighted average by Cap. | -0.55% | +1.92% | +6.20% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad37a892ae16a622b369e14.14tkP5n2664mI4ACtDbcRzscz1pQME4F5gtOZjqkj8M.leo0eMaTm59HQtYwwATucUEtqDQoRSlBj1M2Kwnr-5Kk4z0S4Jvd5xFS4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:13 | 0.066 | 9,972 | 41,911 |
| 01:16:25 | 0.066 | 455 | 31,939 |
| 01:16:25 | 0.066 | 4,336 | 31,484 |
| 01:16:25 | 0.067 | 459 | 27,148 |
| 01:07:47 | 0.067 | 12,118 | 26,689 |
| 22:33:09 | 0.066 | 1,664 | 14,571 |
| 22:19:37 | 0.066 | 9,396 | 12,907 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +4.76% | ||
| 2022 | -58.00% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tambourah Metals Limited