TAMBOLI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 INR | +3.85% |
|
-3.01% | -21.95% |
| 05-28 | Tamboli Industries Limited Recommends Dividend for Fiscal Year 2023-2024 | CI |
| 05-28 | Tamboli Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 119.35 ₹ | 119.25 ₹ | 119.5 ₹ | 124.1 ₹ |
| Volume | 10 981 | 6 655 | 8 308 | 4 642 |
| Change | -1.45% | -0.08% | +0.21% | +3.85% |
| Opening | 119.50 | 119.00 | 127.00 | 120.05 |
| High | 124.80 | 120.00 | 127.00 | 124.95 |
| Low | 110.00 | 115.95 | 118.00 | 117.50 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -9.12% | ||
| 3 months | -17.43% | ||
| 6 months | -20.24% | ||
| Current year | -21.95% | ||
| 1 year | -3.05% | ||
| 3 years | +86.90% | ||
| 5 years | +106.83% | ||
| 10 years | +430.34% |
Volumes
marketsDaily volume
4 642
Estimated daily volume
4 642
Avg. Volume 20 sessions
7 777
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
965 125.70
Avg. Volume 20 sessions USD
11 558.35
Record volume 1
8 554 538
Record volume 2
1 467 264
Record volume 3
659 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 231 020 875
Capitalization (USD)
14 742 706
Net sales (INR)
830 798 000
Net sales (USD)
9 949 637
Number of employees
3
Sales / Employee (INR)
276 932 667
Sales / Employee (USD)
3 316 546
Free-Float
38.58 %
Free-Float capitalization (INR)
474 897 699
Free-Float capitalization (USD)
5 687 375
Average Daily Capital Traded
0.08%
Highs and lows
1 week
110.00
130.00
1 month
110.00145.00
Current year
110.00185.00
1 year
110.00194.00
3 years
46.20194.00
5 years
24.55194.00
10 years
21.85194.00
Indicators
Moving average 5 days
120.66
Moving average 20 days
132.03
Moving average 50 days
138.09
Moving average 100 days
145.04
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
25.04
RSI 14 days
28.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.01% | -21.95% | -3.05% | 14.74M | ||
| +2.71% | +3.47% | +3.59% | +21.80% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +17.48% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.71% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -3.11% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +93.75% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +152.07% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.13% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +5.81% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +35.16% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.34% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +5.60% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +132.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.69% | 4.34B | ||
| Average | +0.88% | -0.33% | +9.48% | +36.53% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.17% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20823eb.ZipAdDyj-BKP5vlSJ_9BsYldiZ2-eU_Dcuf0XY2Kkcg.E0QFE2iOwVz6lapqb4Z0wv0w0OnnIQaGAYC3a8nCo40kZBgHc8q6WbiQsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:32 | 125 | 400 | 4,642 |
| 05:57:30 | 123 | 48 | 4,242 |
| 05:50:15 | 124 | 101 | 4,194 |
| 05:42:53 | 124 | 227 | 4,093 |
| 05:04:57 | 124 | 241 | 3,866 |
| 04:39:27 | 124 | 25 | 3,625 |
| 04:39:07 | 123.3 | 40 | 3,600 |
| 04:26:10 | 123.3 | 140 | 3,560 |
| 04:03:32 | 122 | 7 | 3,420 |
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | +57.35% | ||
| 2022 | +17.50% | ||
| 2021 | +91.11% | ||
| 2020 | +12.50% | ||
| 2019 | -51.43% | ||
| 2018 | -25.81% | ||
| 2017 | +4.18% | ||
| 2016 | +68.06% | ||
| 2015 | +57.52% | ||
| 2014 | +106.41% | ||
| 2013 | -13.14% | ||
| 2012 | +14.25% | ||
| 2011 | -1.26% | ||
| 2010 | -53.94% |
- Stock Market
- Equities
- TAMBOLI6 Stock
- Quotes Tamboli Industries Limited
