TAMAI STEAMSHIP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684 JPY | +1.63% |
|
-3.88% | -2.49% |
| 2023 | Tamai Steamship Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Tamai Steamship Co., Ltd. announces an Equity Buyback for 38 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1790 ¥ | 1790 ¥ | 1657 ¥ | 1684 ¥ | 1,684 ¥ |
| Volume | 2 600 | 4 800 | 35 200 | 13 500 | 13 500 |
| Change | -0.56% | 0.00% | -7.43% | +1.63% | +1.63% |
| Opening | 1,779.00 | 1,790.00 | 1,680.00 | 1,668.00 | 1,668 |
| High | 1,795.00 | 1,790.00 | 1,686.00 | 1,690.00 | 1,690 |
| Low | 1,774.00 | 1,752.00 | 1,625.00 | 1,660.00 | 1,660 |
Performance
| 1 day | +1.63% | ||
| 1 week | -3.88% | ||
| Current month | -5.39% | ||
| 1 month | -4.97% | ||
| 3 months | -11.32% | ||
| 6 months | -1.46% | ||
| Current year | -2.49% | ||
| 1 year | +22.12% | ||
| 3 years | +111.56% | ||
| 5 years | +94.68% | ||
| 10 years | +35.81% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
8 150
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
13 724 600.00
Avg. Volume 20 sessions USD
88 180.56
Record volume 1
3 641 500
Record volume 2
2 954 100
Record volume 3
2 859 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 206 272 062
Capitalization (USD)
20 600 298
Net sales (JPY)
7 307 000 000
Net sales (USD)
46 947 475
Number of employees
59
Sales / Employee (JPY)
123 847 458
Sales / Employee (USD)
795 720
Free-Float
77.97 %
Free-Float capitalization (JPY)
2 502 155 068
Free-Float capitalization (USD)
16 076 346
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 625.00
1 800.00
1 month
1 625.001 800.00
Current year
1 625.002 069.00
1 year
1 358.002 069.00
3 years
729.003 330.00
5 years
430.003 330.00
10 years
430.003 330.00
Indicators
Moving average 5 days
1 761.40
Moving average 20 days
1 764.40
Moving average 50 days
1 834.58
Moving average 100 days
1 872.37
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
24.12
RSI 14 days
28.82
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -3.88% | -2.49% | +22.12% | 20.6M | ||
| +1.12% | +11.03% | +61.53% | +32.77% | 30.06B | ||
| -2.31% | +1.69% | -5.85% | -3.63% | 26.31B | ||
| +2.30% | +11.38% | +12.86% | +62.59% | 14.26B | ||
| +0.66% | +5.15% | +12.11% | +63.35% | 11.74B | ||
| 0.00% | +5.07% | +23.67% | -12.35% | 11.41B | ||
| -0.33% | +0.66% | +55.61% | +51.99% | 10.36B | ||
| +0.04% | +7.00% | +14.50% | +112.48% | 10.26B | ||
| -2.06% | -6.47% | -17.36% | -13.94% | 8.45B | ||
| -4.18% | +28.86% | +38.40% | +16.58% | 8.05B | ||
| +1.01% | +1.78% | +4.44% | - | 7.98B | ||
| +4.27% | +5.80% | +50.22% | +56.98% | 6.68B | ||
| -2.64% | +20.69% | +27.27% | +17.45% | 6.27B | ||
| +0.55% | -0.20% | +5.76% | +66.49% | 3.95B | ||
| +3.95% | +4.64% | +13.92% | +6.66% | 3.45B | ||
| +1.03% | +2.14% | +56.76% | +80.21% | 3.02B | ||
| Average | +0.32% | +2.68% | +21.96% | +37.32% | ||
| Weighted average by Cap. | -0.01% | +5.43% | +24.42% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2596f813f.yQi1I6-EDR_YL4xmqNsN5Rrw1VZTv-iDVfka1DKgn4k.rX_4VtvHey-BZvwT_IJUoXa1pWQr2bHoGpFC-WbG8fGjZMMXl7QgL6tGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,684 | 600 | 13,500 |
| 01:59:58 | 1,680 | 100 | 12,900 |
| 01:59:58 | 1,679 | 100 | 12,800 |
| 00:48:16 | 1,677 | 100 | 12,700 |
| 00:39:05 | 1,678 | 100 | 12,600 |
| 00:32:37 | 1,678 | 100 | 12,500 |
| 00:29:43 | 1,678 | 100 | 12,400 |
| 00:27:02 | 1,677 | 100 | 12,300 |
| 00:12:13 | 1,678 | 100 | 12,200 |
| 23:51:39 | 1,678 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +3.85% | ||
| 2022 | -5.30% | ||
| 2021 | +181.86% | ||
| 2020 | -23.09% | ||
| 2019 | +4.25% | ||
| 2018 | -39.77% | ||
| 2017 | +26.47% | ||
| 2016 | +5.15% | ||
| 2015 | -37.82% | ||
| 2014 | -10.34% | ||
| 2013 | +97.73% | ||
| 2012 | -12.87% | ||
| 2011 | -19.84% | ||
| 2010 | +11.50% | ||
| 2009 | -26.62% | ||
| 2008 | -57.58% | ||
| 2007 | +94.12% | ||
| 2006 | -39.48% | ||
| 2005 | +100.65% | ||
| 2004 | +196.15% | ||
| 2003 | +67.74% | ||
| 2002 | -38.00% | ||
| 2001 | +21.95% | ||
| 2000 | -16.33% | ||
| 1999 | -18.33% | ||
| 1998 | -7.69% | ||
| 1997 | -66.67% | ||
| 1996 | -9.30% | ||
| 1995 | +10.82% | ||
| 1994 | +15.48% | ||
| 1993 | +4.35% | ||
| 1992 | -44.48% |
- Stock Market
- Equities
- 9127 Stock
- Quotes Tamai Steamship Co., Ltd.