TAMA HOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 JPY | -0.45% |
|
-0.56% | +13.12% |
| 04-15 | Tama Home's Attributable Profit Down 85% in Fiscal Nine Months | MT |
| 04-11 | Tama Home Co., Ltd. Reports Earnings Results for the Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4575 ¥ | 4525 ¥ | 4460 ¥ | 4440 ¥ | 4,440 ¥ |
| Volume | 769 800 | 611 100 | 350 200 | 444 200 | 444 200 |
| Change | +2.46% | -1.09% | -1.44% | -0.45% | -0.45% |
| Opening | 4,500.00 | 4,585.00 | 4,505.00 | 4,500.00 | 4,500 |
| High | 4,600.00 | 4,600.00 | 4,530.00 | 4,505.00 | 4,500 |
| Low | 4,455.00 | 4,485.00 | 4,460.00 | 4,400.00 | 4,400 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.56% | ||
| Current month | +1.72% | ||
| 1 month | +0.45% | ||
| 3 months | +10.45% | ||
| 6 months | +27.59% | ||
| Current year | +13.12% | ||
| 1 year | +16.84% | ||
| 3 years | +78.10% | ||
| 5 years | +293.62% | ||
| 10 years | +488.86% |
Volumes
marketsDaily volume
444 200
Estimated daily volume
444 200
Avg. Volume 20 sessions
433 008
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 922 555 520.00
Avg. Volume 20 sessions USD
12 367 799.66
Record volume 1
15 908 900
Record volume 2
8 556 100
Record volume 3
5 302 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
129 179 519 042
Capitalization (USD)
831 011 846
Net sales (JPY)
256 065 000 000
Net sales (USD)
1 647 266 145
Number of employees
3 329
Sales / Employee (JPY)
76 919 495
Sales / Employee (USD)
494 823
Free-Float
46.11 %
Free-Float capitalization (JPY)
60 529 081 270
Free-Float capitalization (USD)
389 383 580
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4 400.00
4 600.00
1 month
3 930.004 600.00
Current year
3 745.004 645.00
1 year
3 125.004 645.00
3 years
2 055.004 645.00
5 years
898.004 645.00
10 years
364.004 645.00
Indicators
Moving average 5 days
4 478.00
Moving average 20 days
4 303.50
Moving average 50 days
4 264.20
Moving average 100 days
4 108.10
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
59.00
RSI 14 days
58.08
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.56% | +13.12% | +16.84% | 831M | ||
| +2.91% | +2.82% | -1.59% | +37.22% | 48.65B | ||
| +2.34% | +2.87% | +13.47% | +72.92% | 24.36B | ||
| +0.86% | -1.63% | +1.47% | +25.25% | 17.68B | ||
| +0.14% | +0.19% | +15.84% | +29.73% | 15.09B | ||
| +1.79% | +4.17% | +22.87% | +94.91% | 12.92B | ||
| +1.62% | +5.47% | +34.48% | +94.03% | 7.32B | ||
| 0.00% | +7.56% | +10.17% | +18.25% | 6.83B | ||
| +1.70% | +7.11% | -2.62% | +15.39% | 6.22B | ||
| +1.57% | +5.71% | +11.45% | +36.44% | 6.19B | ||
| +0.47% | -1.76% | +9.89% | +19.37% | 6.02B | ||
| +0.33% | +6.71% | -12.69% | -0.45% | 5.93B | ||
| 0.00% | +7.74% | +1.26% | +5.32% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| 0.00% | +4.08% | +38.96% | +65.37% | 5.42B | ||
| +1.37% | +6.37% | +12.58% | +56.23% | 5.27B | ||
| Average | +0.92% | +3.94% | +10.54% | +36.68% | ||
| Weighted average by Cap. | +1.57% | +3.35% | +8.16% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42d0410c.6Lbm-VTNoQxbulFROqA1M7cncwsdn8CuZ0sKnHtQQHk.jMWTumeczl9s7SAndZZ0cdREAGdJp6TJV35O8SQ4Dx6k1baNZYjWQxjbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,440 | 15,500 | 443,600 |
| 01:59:59 | 4,435 | 300 | 428,100 |
| 01:59:54 | 4,430 | 200 | 427,800 |
| 01:59:54 | 4,430 | 100 | 427,600 |
| 01:59:54 | 4,430 | 200 | 427,500 |
| 01:59:49 | 4,430 | 100 | 427,300 |
| 01:59:48 | 4,430 | 100 | 427,200 |
| 01:59:48 | 4,430 | 900 | 427,100 |
| 01:59:45 | 4,430 | 100 | 426,200 |
| 01:59:40 | 4,430 | 100 | 426,100 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +56.50% | ||
| 2022 | +8.52% | ||
| 2021 | +57.00% | ||
| 2020 | -10.73% | ||
| 2019 | +63.75% | ||
| 2018 | +19.60% | ||
| 2017 | +60.38% | ||
| 2016 | +20.14% | ||
| 2015 | -25.93% | ||
| 2014 | -39.80% | ||
| 2013 | -39.88% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Tama Home Co., Ltd.