TALOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -0.25% |
|
+8.97% | -16.30% |
| 06-18 | Transcript : Talos Energy Inc. Presents at 2024 J.P. Morgan Energy, Power and Renewables Conference, Jun-18-2024 09:45 AM | |
| 06-10 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.22 $ | 11.94 $ | 11.91 $ |
| Volume | 3 074 770 | 7 396 547 | 3 474 892 | 1 800 406 |
| Change | +2.93% | -0.27% | +6.42% | -0.25% |
| Opening | 10.94 | 11.26 | 11.44 | 11.85 |
| High | 11.31 | 11.40 | 12.03 | 12.01 |
| Low | 10.90 | 11.17 | 11.31 | 11.73 |
Performance
| 1 day | -0.25% | ||
| 1 week | +8.97% | ||
| Current month | -0.83% | ||
| 1 month | +4.38% | ||
| 3 months | -12.36% | ||
| 6 months | -16.77% | ||
| Current year | -16.30% | ||
| 1 year | -10.72% | ||
| 3 years | -29.98% | ||
| 5 years | -46.21% |
Volumes
marketsDaily volume
1 800 406
Estimated daily volume
1 800 406
Avg. Volume 20 sessions
2 580 819
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 737 554.29
Record volume 1
16 103 211
Record volume 2
15 699 394
Record volume 3
14 833 171
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 190 479 446
Net sales (USD)
1 457 886 000
Number of employees
600
Sales / Employee (USD)
2 429 810
Free-Float
69.17 %
Free-Float capitalization (USD)
1 543 079 608
Average Daily Capital Traded
1.4%
Highs and lows
1 week
10.90
12.03
1 month
10.1112.35
Current year
10.1114.78
1 year
10.1117.59
3 years
8.5725.49
5 years
5.0031.34
10 years
5.0037.64
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.04
Moving average 50 days
12.20
Moving average 100 days
12.67
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
68.00
RSI 14 days
58.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +8.97% | -16.30% | -10.72% | 2.19B | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.22% | +3.72% | -8.90% | -16.21% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| -0.06% | +3.85% | +25.31% | +48.60% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.30% | +3.50% | +11.86% | +24.21% | ||
| Weighted average by Cap. | +0.07% | +3.88% | +15.74% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f647c7.5YPCTwwcyVBJP7Cjm4Xx5gFIGp5cIuxoNHbjkswuSXI.j9C2fEEqkBEGCPyQ3eKnsW5_QsEDQ4MNTTqH_b58KyHQxrotWnCzNSd61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.91 | 299,744 | 1,454,196 |
| 15:59:58 | 11.9 | 400 | 1,154,452 |
| 15:59:58 | 11.9 | 100 | 1,154,052 |
| 15:59:56 | 11.9 | 100 | 1,153,952 |
| 15:59:56 | 11.9 | 300 | 1,153,852 |
| 15:59:56 | 11.9 | 200 | 1,153,552 |
| 15:59:56 | 11.9 | 200 | 1,153,352 |
| 15:59:55 | 11.9 | 366 | 1,153,152 |
| 15:59:55 | 11.9 | 100 | 1,152,786 |
| 15:59:54 | 11.91 | 100 | 1,152,686 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | -24.63% | ||
| 2022 | +92.65% | ||
| 2021 | +18.93% | ||
| 2020 | -72.67% | ||
| 2019 | +84.74% | ||
| 2018 | -55.10% |
- Stock Market
- Equities
- TALO Stock
- Quotes Talos Energy Inc.
