TAKIZAWA HAM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | -0.81% |
|
0.00% | -3.45% |
| 2023 | Takizawa Ham Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takizawa Ham Co., Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3060 ¥ | 3065 ¥ | 3100 ¥ | 3075 ¥ |
| Volume | 300 | 400 | 1 800 | 1 000 |
| Change | -0.49% | +0.16% | +1.14% | -0.81% |
| Opening | 3,110.00 | 3,080.00 | 3,080.00 | 3,100.00 |
| High | 3,110.00 | 3,080.00 | 3,100.00 | 3,100.00 |
| Low | 3,060.00 | 3,065.00 | 3,065.00 | 3,075.00 |
Performance
| 1 day | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | +0.16% | ||
| 3 months | -6.11% | ||
| 6 months | -1.76% | ||
| Current year | -3.45% | ||
| 1 year | +2.50% | ||
| 3 years | +3.81% | ||
| 5 years | +8.62% | ||
| 10 years | +54.91% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
733
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 253 975.00
Avg. Volume 20 sessions USD
14 517.85
Record volume 1
70 000
Record volume 2
30 200
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 331 834 498
Capitalization (USD)
40 783 346
Net sales (JPY)
29 458 000 000
Net sales (USD)
189 738 978
Number of employees
332
Sales / Employee (JPY)
88 728 916
Sales / Employee (USD)
571 503
Free-Float
37.19 %
Free-Float capitalization (JPY)
2 410 568 701
Free-Float capitalization (USD)
15 526 473
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 060.00
3 110.00
1 month
3 030.003 120.00
Current year
3 030.003 420.00
1 year
2 975.003 420.00
3 years
2 863.003 420.00
5 years
2 751.003 420.00
10 years
1 900.003 995.00
Indicators
Moving average 5 days
3 075.00
Moving average 20 days
3 065.75
Moving average 50 days
3 143.60
Moving average 100 days
3 200.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
48.51
RSI 14 days
46.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | -3.45% | +2.50% | 40.78M | ||
| -0.09% | +1.59% | +12.74% | +23.17% | 21.61B | ||
| -1.39% | -4.43% | -4.72% | +0.63% | 12.38B | ||
| +27.85% | +14.91% | +13.53% | +74.35% | 11.77B | ||
| -2.46% | -2.46% | +10.12% | +29.07% | 10.3B | ||
| -1.42% | +0.51% | +36.19% | +66.53% | 9.08B | ||
| +10.61% | +0.32% | +37.36% | +185.69% | 6.04B | ||
| -1.33% | -1.99% | +5.71% | +30.97% | 2.86B | ||
| -0.54% | -2.38% | -5.94% | -9.53% | 2.15B | ||
| -1.07% | -1.58% | +10.87% | +44.33% | 2B | ||
| +11.10% | +4.04% | +11.55% | +73.95% | 1.96B | ||
| +0.55% | -1.26% | +7.68% | -0.73% | 1.89B | ||
| +0.12% | -0.82% | +9.34% | +13.46% | 1.54B | ||
| -0.72% | -0.77% | -9.96% | -27.23% | 1.12B | ||
| -0.74% | -0.89% | -17.16% | -19.83% | 1.01B | ||
| 0.00% | -0.47% | +10.82% | +16.39% | 977M | ||
| Average | +2.44% | +0.60% | +7.79% | +31.48% | ||
| Weighted average by Cap. | +4.00% | +1.69% | +12.61% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +5.81% | ||
| 2022 | +0.70% | ||
| 2021 | -2.32% | ||
| 2020 | -4.38% | ||
| 2019 | +3.23% | ||
| 2018 | -20.31% | ||
| 2017 | +51.66% | ||
| 2016 | +14.00% | ||
| 2015 | -7.22% | ||
| 2014 | +26.63% | ||
| 2013 | +1.32% | ||
| 2012 | +21.54% | ||
| 2011 | +4.01% | ||
| 2010 | -6.85% | ||
| 2009 | +0.31% | ||
| 2008 | -23.81% | ||
| 2007 | -24.32% | ||
| 2006 | -2.63% | ||
| 2005 | -2.56% | ||
| 2004 | +2.63% | ||
| 2003 | +5.56% | ||
| 2002 | -6.74% | ||
| 2001 | -31.88% | ||
| 2000 | -3.41% | ||
| 1999 | +24.12% | ||
| 1998 | +3.50% | ||
| 1997 | -4.20% | ||
| 1996 | -4.67% | ||
| 1995 | 0.00% | ||
| 1994 | -5.54% | ||
| 1993 | +1.79% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 2293 Stock
- Quotes Takizawa Ham Co., Ltd.