TAKE SOLUTIONS LIMITED Quotes TAKE Solutions Limited Bombay S.E.
Equities
TAKE
INE142I01023
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 INR | -1.97% |
|
-1.64% | -9.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20.94 ₹ | 21.27 ₹ | 21.36 ₹ | 20.94 ₹ | 20.94 ₹ |
| Volume | 63 162 | 53 296 | 12 203 | 58 647 | 58 647 |
| Change | -0.33% | +1.58% | +0.42% | -1.97% | -1.97% |
| Opening | 21.01 | 21.17 | 21.23 | 21.15 | 21.15 |
| High | 21.24 | 21.55 | 21.52 | 21.52 | 21.52 |
| Low | 20.75 | 20.95 | 21.23 | 20.70 | 20.7 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.64% | ||
| Current month | -0.14% | ||
| 1 month | +9.35% | ||
| 3 months | -9.82% | ||
| 6 months | -11.38% | ||
| Current year | -9.19% | ||
| 1 year | +22.82% | ||
| 3 years | -68.25% | ||
| 5 years | -83.47% | ||
| 10 years | -45.11% |
Volumes
marketsDaily volume
58 647
Estimated daily volume
58 647
Avg. Volume 20 sessions
38 759
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
811 613.46
Avg. Volume 20 sessions USD
9 722.32
Record volume 1
56 535 260
Record volume 2
42 736 870
Record volume 3
24 768 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 122 308 039
Capitalization (USD)
37 402 128
Net sales (INR)
1 890 700 000
Net sales (USD)
22 648 695
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 082
Free-Float
45.93 %
Free-Float capitalization (INR)
1 467 484 533
Free-Float capitalization (USD)
17 578 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.49
21.55
1 month
19.7622.85
Current year
19.0035.78
1 year
16.2535.78
3 years
12.7069.55
5 years
12.70137.90
10 years
12.70308.30
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.43
Moving average 50 days
21.76
Moving average 100 days
23.55
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
48.47
RSI 14 days
48.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.64% | -9.19% | +22.82% | 37.4M | ||
| +2.04% | -2.36% | +18.97% | -2.80% | 44.44B | ||
| +0.68% | +3.16% | +41.98% | -5.35% | 40.03B | ||
| +0.62% | -2.19% | -10.06% | -5.87% | 37.68B | ||
| +0.94% | +1.63% | +31.15% | +32.34% | 31.46B | ||
| +1.59% | +6.90% | -7.79% | +23.95% | 27.29B | ||
| +0.87% | +2.41% | +13.32% | +31.99% | 26.29B | ||
| +1.13% | -0.75% | +43.05% | +40.59% | 13.8B | ||
| -0.17% | -5.17% | +31.28% | +68.34% | 12.46B | ||
| -0.01% | -0.53% | -7.41% | -11.95% | 11.26B | ||
| -0.87% | -3.71% | -15.54% | -4.32% | 10.38B | ||
| +1.28% | 0.00% | -8.20% | -11.72% | 9B | ||
| +1.70% | +8.20% | +38.08% | +16.71% | 7.35B | ||
| +2.45% | +2.93% | +21.10% | +77.56% | 6.83B | ||
| +1.07% | -2.41% | -8.90% | +12.20% | 6.65B | ||
| +1.65% | -2.60% | +30.86% | +39.88% | 6.09B | ||
| Average | +0.80% | -0.32% | +12.67% | +20.27% | ||
| Weighted average by Cap. | +1.07% | -0.53% | +15.39% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5ea85827.idk6UsZfqV8SpwKzyXRO6rglbzMORZtR7XsdCD8Sqw8.35JZYoAezi5h-DHJsQEGn9FHVgdCd9Mbmh1YRwlx8z3lsFE-oSaeFnHORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 21.02 | 20 | 58,647 |
| 05:58:55 | 21 | 5 | 58,627 |
| 05:58:29 | 20.92 | 142 | 58,622 |
| 05:57:59 | 21.01 | 300 | 58,480 |
| 05:57:40 | 21.01 | 50 | 58,180 |
| 05:52:27 | 20.92 | 20 | 58,130 |
| 05:46:47 | 20.91 | 100 | 58,110 |
| 05:45:18 | 21.03 | 10 | 58,010 |
| 05:45:15 | 21.02 | 20 | 58,000 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -3.31% | ||
| 2022 | -51.23% | ||
| 2021 | -8.17% | ||
| 2020 | -46.46% | ||
| 2019 | -33.14% | ||
| 2018 | -7.49% | ||
| 2017 | +19.16% | ||
| 2016 | -19.86% | ||
| 2015 | +201.25% | ||
| 2014 | +62.74% | ||
| 2013 | +26.52% | ||
| 2012 | +29.59% | ||
| 2011 | -35.24% | ||
| 2010 | -2.27% | ||
| 2009 | +38.20% | ||
| 2008 | -81.12% | ||
| 2007 | +36.93% |
- Stock Market
- Equities
- TAKE Stock
- TAKE Stock
- Quotes TAKE Solutions Limited
