TAKBO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | +9.05% |
|
+0.44% | -4.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.21 $ | 0.229 $ |
| Volume | 210 000 | 0 | 70 000 | 40 000 |
| Change | +9.65% | 0.00% | -16.00% | +9.05% |
| Opening | 0.23 | 0.25 | 0.23 | 0.23 |
| High | 0.25 | 0.25 | 0.23 | 0.23 |
| Low | 0.23 | 0.25 | 0.21 | 0.23 |
Performance
| 1 day | +9.05% | ||
| 1 week | +0.44% | ||
| Current month | +5.53% | ||
| 1 month | +5.05% | ||
| 3 months | +13.37% | ||
| 6 months | +17.44% | ||
| Current year | -4.98% | ||
| 1 year | -10.20% | ||
| 3 years | -13.58% | ||
| 5 years | -91.82% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
51 154
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
11 714.27
Avg. Volume 20 sessions USD
1 501.43
Record volume 1
95 905 000
Record volume 2
74 615 000
Record volume 3
58 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 606 541
Capitalization (USD)
11 741 302
Net sales (HKD)
215 591 000
Net sales (USD)
27 632 514
Number of employees
163
Sales / Employee (HKD)
1 322 644
Sales / Employee (USD)
169 525
Free-Float
25 %
Free-Float capitalization (HKD)
22 901 635
Free-Float capitalization (USD)
2 935 326
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.25
1 month
0.170.25
Current year
0.150.26
1 year
0.150.27
3 years
0.150.34
5 years
0.153.07
10 years
0.154.13
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
42.14
RSI 14 days
45.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.05% | +0.44% | -4.98% | -10.20% | 11.74M | ||
| -1.30% | -1.29% | -0.68% | +7.34% | 260B | ||
| -0.49% | +0.07% | +19.72% | +33.18% | 20.77B | ||
| -1.27% | +5.32% | - | - | 19.36B | ||
| +1.11% | +9.00% | +15.62% | -28.32% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.91% | 9.2B | ||
| -0.37% | -3.40% | +10.20% | -5.92% | 5.98B | ||
| +2.68% | -4.46% | -2.43% | +24.00% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -6.53% | 3.99B | ||
| +0.12% | -1.45% | -5.97% | -34.54% | 3.65B | ||
| -1.44% | -0.52% | -4.76% | -23.70% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.88% | 3.39B | ||
| -2.37% | -9.59% | +90.38% | +80.33% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +10.95% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -14.74% | 1.76B | ||
| Average | -0.15% | +0.58% | +7.39% | -1.21% | ||
| Weighted average by Cap. | -1.11% | -0.50% | +1.49% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0889a4080a7e945e74500b2896319e9.vo8KyijchdkHrxwKV9dNnyx7IPfCQ-2m7QUt8SOsMOA.xNBzsE66961zynJaELkZqRQ2Yp-mbrqS1G1lx0XBWJfN6n36con24UucTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:37 | 0.23 | 30,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +4.78% | ||
| 2022 | -2.13% | ||
| 2021 | -7.84% | ||
| 2020 | -19.05% | ||
| 2019 | -80.31% | ||
| 2018 | +280.95% | ||
| 2017 | -32.26% |
- Stock Market
- Equities
- 8436 Stock
- Quotes Takbo Group Holdings Limited
