TAKASHIMA & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | +4.67% |
|
-5.83% | -6.15% |
| 05-09 | Takashima & Co., Ltd. Announces Special Dividend, Payable on June 5, 2024 | CI |
| 05-09 | Takashima & Co., Ltd. Announces Dividend for the Year Ended March 31, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1168 ¥ | 1152 ¥ | 1049 ¥ | 1098 ¥ |
| Volume | 76 600 | 109 400 | 945 800 | 324 200 |
| Change | +0.17% | -1.37% | -8.94% | +4.67% |
| Opening | 1,174.00 | 1,168.00 | 1,152.00 | 1,046.00 |
| High | 1,175.00 | 1,168.00 | 1,184.00 | 1,101.00 |
| Low | 1,161.00 | 1,152.00 | 1,032.00 | 1,046.00 |
Performance
| 1 day | +4.67% | ||
| 1 week | -5.83% | ||
| Current month | -7.73% | ||
| 1 month | -7.89% | ||
| 3 months | -21.23% | ||
| 6 months | +11.70% | ||
| Current year | -6.15% | ||
| 1 year | +41.00% | ||
| 3 years | +158.35% | ||
| 5 years | +165.22% | ||
| 10 years | +86.89% |
Volumes
marketsDaily volume
324 200
Estimated daily volume
324 200
Avg. Volume 20 sessions
185 975
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
204 200 550.00
Avg. Volume 20 sessions USD
1 310 559.13
Record volume 1
26 008 800
Record volume 2
25 560 000
Record volume 3
20 427 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 797 371 767
Capitalization (USD)
120 641 532
Net sales (JPY)
79 683 000 000
Net sales (USD)
511 405 494
Number of employees
1 010
Sales / Employee (JPY)
78 894 059
Sales / Employee (USD)
506 342
Free-Float
76.21 %
Free-Float capitalization (JPY)
14 705 993 593
Free-Float capitalization (USD)
94 383 067
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1 032.00
1 184.00
1 month
1 032.001 217.00
Current year
1 032.001 470.00
1 year
773.751 470.00
3 years
424.751 470.00
5 years
342.501 470.00
10 years
342.501 470.00
Indicators
Moving average 5 days
1 126.60
Moving average 20 days
1 173.75
Moving average 50 days
1 260.20
Moving average 100 days
1 244.74
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
12.82
RSI 14 days
18.26
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +0.68% | +0.95% | -11.80% | -6.00% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| -0.67% | +0.68% | +11.65% | -15.38% | 179M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.21% | -1.38% | -0.15% | +10.92% | ||
| Weighted average by Cap. | -0.12% | +0.20% | +1.48% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a513ddaa7b5bb3842e8d28ac.VySyI_0fjRYt9QvbJZYP_qP2-vacwDOFIhQB4r2AukA.Ak7BEKxRxnNDpUmUEeF1qMSatb77jwfVdixW1IT0-zQTZf0bhCq6XHeQZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,098 | 13,300 | 324,200 |
| 01:59:40 | 1,095 | 100 | 310,900 |
| 01:59:35 | 1,095 | 100 | 310,800 |
| 01:59:25 | 1,096 | 100 | 310,700 |
| 01:59:20 | 1,095 | 100 | 310,600 |
| 01:59:20 | 1,096 | 100 | 310,500 |
| 01:59:20 | 1,096 | 200 | 310,400 |
| 01:59:16 | 1,096 | 200 | 310,200 |
| 01:59:01 | 1,095 | 100 | 310,000 |
| 01:59:00 | 1,095 | 100 | 309,900 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +59.08% | ||
| 2022 | +22.02% | ||
| 2021 | +48.83% | ||
| 2020 | -13.09% | ||
| 2019 | +7.93% | ||
| 2018 | -23.41% | ||
| 2017 | +18.68% | ||
| 2016 | -14.41% | ||
| 2015 | -11.90% | ||
| 2014 | -2.33% | ||
| 2013 | -3.73% | ||
| 2012 | +41.80% | ||
| 2011 | +43.18% | ||
| 2010 | +3.94% | ||
| 2009 | +2.42% | ||
| 2008 | -13.29% | ||
| 2007 | -44.14% | ||
| 2006 | -11.42% | ||
| 2005 | +12.89% | ||
| 2004 | +44.63% | ||
| 2003 | +180.95% | ||
| 2002 | -35.71% | ||
| 2001 | -8.41% | ||
| 2000 | -10.83% | ||
| 1999 | -42.86% | ||
| 1998 | +7.69% | ||
| 1997 | -57.97% | ||
| 1996 | 0.00% | ||
| 1995 | +3.11% | ||
| 1994 | +8.43% | ||
| 1993 | -11.70% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Takashima & Co., Ltd.