TAKASAGO THERMAL ENGINEERING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 JPY | -0.19% |
|
+1.52% | +65.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5330 ¥ | 5220 ¥ | 5350 ¥ | 5340 ¥ |
| Volume | 224 800 | 262 300 | 202 900 | 296 600 |
| Change | +∞% | -2.06% | +2.49% | -0.19% |
| Opening | 5,280.00 | 5,360.00 | 5,270.00 | 5,410.00 |
| High | 5,360.00 | 5,420.00 | 5,360.00 | 5,510.00 |
| Low | 5,250.00 | 5,200.00 | 5,190.00 | 5,310.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.52% | ||
| Current month | +0.95% | ||
| 1 month | +5.74% | ||
| 3 months | +37.10% | ||
| 6 months | +74.23% | ||
| Current year | +65.84% | ||
| 1 year | +123.90% | ||
| 3 years | +218.05% | ||
| 5 years | +216.73% | ||
| 10 years | +415.94% |
Volumes
marketsDaily volume
296 600
Estimated daily volume
296 600
Avg. Volume 20 sessions
402 208
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2 147 790 720.00
Avg. Volume 20 sessions USD
13 784 520.84
Record volume 1
1 646 000
Record volume 2
1 548 000
Record volume 3
1 223 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
354 248 308 352
Capitalization (USD)
2 273 565 643
Net sales (JPY)
338 831 000 000
Net sales (USD)
2 174 617 358
Number of employees
5 885
Sales / Employee (JPY)
57 575 361
Sales / Employee (USD)
369 519
Free-Float
73.44 %
Free-Float capitalization (JPY)
275 317 696 717
Free-Float capitalization (USD)
1 766 988 978
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5 190.00
5 510.00
1 month
4 960.005 600.00
Current year
3 170.005 600.00
1 year
2 316.005 600.00
3 years
1 530.005 600.00
5 years
1 370.005 600.00
10 years
990.005 600.00
Indicators
Moving average 5 days
5 300.00
Moving average 20 days
5 257.00
Moving average 50 days
4 845.70
Moving average 100 days
4 165.95
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
56.18
RSI 14 days
58.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.52% | +65.84% | +123.90% | 2.27B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.37% | +2.22% | +21.98% | +31.59% | ||
| Weighted average by Cap. | +0.34% | +1.84% | +14.29% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.84% | ||
| 2023 | +80.59% | ||
| 2022 | -5.96% | ||
| 2021 | +21.15% | ||
| 2020 | -20.15% | ||
| 2019 | +9.56% | ||
| 2018 | -13.37% | ||
| 2017 | +37.30% | ||
| 2016 | -15.32% | ||
| 2015 | +14.80% | ||
| 2014 | +74.02% | ||
| 2013 | +31.12% | ||
| 2012 | +3.20% | ||
| 2011 | -3.38% | ||
| 2010 | -14.47% | ||
| 2009 | +6.00% | ||
| 2008 | -18.30% | ||
| 2007 | -17.52% | ||
| 2006 | +14.86% | ||
| 2005 | +36.67% | ||
| 2004 | +12.90% | ||
| 2003 | +43.05% | ||
| 2002 | -31.41% | ||
| 2001 | -20.99% | ||
| 2000 | +44.64% | ||
| 1999 | -41.05% | ||
| 1998 | -30.15% | ||
| 1997 | -7.48% | ||
| 1996 | -20.54% | ||
| 1995 | +21.71% | ||
| 1994 | +5.56% | ||
| 1993 | -4.00% | ||
| 1992 | -36.71% |
- Stock Market
- Equities
- 1969 Stock
- Quotes Takasago Thermal Engineering Co., Ltd.