TAKASAGO INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | +3.20% |
|
+1.80% | -2.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3355 ¥ | 3340 ¥ | 3285 ¥ | 3390 ¥ |
| Volume | 5 500 | 8 800 | 8 100 | 19 600 |
| Change | -0.30% | -0.45% | -1.65% | +3.20% |
| Opening | 3,385.00 | 3,375.00 | 3,340.00 | 3,305.00 |
| High | 3,385.00 | 3,380.00 | 3,340.00 | 3,430.00 |
| Low | 3,355.00 | 3,330.00 | 3,285.00 | 3,270.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | +1.80% | ||
| Current month | -2.02% | ||
| 1 month | -7.63% | ||
| 3 months | -3.56% | ||
| 6 months | +7.79% | ||
| Current year | -2.87% | ||
| 1 year | +33.36% | ||
| 3 years | +27.01% | ||
| 5 years | +0.59% | ||
| 10 years | +33.46% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
14 653
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
49 673 670.00
Avg. Volume 20 sessions USD
314 086.62
Record volume 1
413 400
Record volume 2
394 000
Record volume 3
391 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 326 563 340
Capitalization (USD)
419 382 860
Net sales (JPY)
186 792 000 000
Net sales (USD)
1 181 085 816
Number of employees
3 913
Sales / Employee (JPY)
47 736 264
Sales / Employee (USD)
301 836
Free-Float
85.1 %
Free-Float capitalization (JPY)
58 410 490 337
Free-Float capitalization (USD)
369 329 530
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 270.00
3 430.00
1 month
3 270.003 520.00
Current year
3 240.003 715.00
1 year
2 517.003 715.00
3 years
2 229.003 715.00
5 years
1 460.003 715.00
10 years
1 460.004 470.00
Indicators
Moving average 5 days
3 347.00
Moving average 20 days
3 415.75
Moving average 50 days
3 429.10
Moving average 100 days
3 453.60
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
34.42
RSI 14 days
38.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +1.80% | -2.87% | +33.36% | 419M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.36% | +0.31% | +8.95% | +25.34% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.03% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7676bfdbc0afa01029.8lpYMsPownFxBktq4Sbpp2fbZDZ2vWp7VtfCdG8SOEc.hRAKWIe8m0YJYBtf1VK6xlC3FEcc-V4_I7TvBQl7fS66PStgooCSRghEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,390 | 6,100 | 19,600 |
| 01:59:52 | 3,430 | 100 | 13,500 |
| 01:59:50 | 3,420 | 100 | 13,400 |
| 01:59:50 | 3,410 | 300 | 13,300 |
| 01:59:50 | 3,400 | 100 | 13,000 |
| 01:59:49 | 3,395 | 100 | 12,900 |
| 01:59:20 | 3,385 | 200 | 12,800 |
| 01:59:20 | 3,385 | 100 | 12,600 |
| 01:58:53 | 3,380 | 100 | 12,500 |
| 01:58:33 | 3,380 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +37.13% | ||
| 2022 | -11.94% | ||
| 2021 | +21.74% | ||
| 2020 | -6.83% | ||
| 2019 | -24.39% | ||
| 2018 | -7.80% | ||
| 2017 | +18.28% | ||
| 2016 | +6.30% | ||
| 2015 | +6.68% | ||
| 2014 | -7.94% | ||
| 2013 | +28.14% | ||
| 2012 | +29.41% | ||
| 2011 | -26.39% | ||
| 2010 | +8.74% | ||
| 2009 | -28.53% | ||
| 2008 | -19.69% | ||
| 2007 | +35.13% | ||
| 2006 | +5.89% | ||
| 2005 | +1.50% | ||
| 2004 | +31.45% | ||
| 2003 | +15.63% | ||
| 2002 | -25.74% | ||
| 2001 | +17.91% | ||
| 2000 | -2.90% | ||
| 1999 | -33.65% | ||
| 1998 | +17.51% | ||
| 1997 | -19.05% | ||
| 1996 | -2.09% | ||
| 1995 | -20.24% | ||
| 1994 | +39.30% | ||
| 1993 | -9.87% | ||
| 1992 | -10.20% |
- Stock Market
- Equities
- 4914 Stock
- Quotes Takasago International Corporation
