TAKARA LEBEN REAL ESTATE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,400 JPY | +0.20% |
|
-0.91% | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 99700 ¥ | 99300 ¥ | 99000 ¥ | 98200 ¥ | 98,400 ¥ |
| Volume | 5 144 | 1 958 | 2 362 | 3 298 | 1 103 |
| Change | +0.40% | -0.40% | -0.30% | -0.81% | +0.20% |
| Opening | 99,300.00 | 100,100.00 | 99,900.00 | 98,700.00 | 98,300 |
| High | 99,800.00 | 100,100.00 | 99,900.00 | 99,200.00 | 98,700 |
| Low | 98,800.00 | 99,300.00 | 99,000.00 | 98,200.00 | 97,800 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.91% | ||
| Current month | -1.30% | ||
| 1 month | -5.75% | ||
| 3 months | +1.65% | ||
| 6 months | -1.50% | ||
| Current year | -2.38% | ||
| 1 year | +3.91% | ||
| 3 years | -19.74% | ||
| 5 years | +2.07% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
2 484
Avg. Volume 20 sessions
2 810
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
276 504 000.00
Avg. Volume 20 sessions USD
1 776 814.70
Record volume 1
80 486
Record volume 2
37 418
Record volume 3
32 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 687 979 303
Capitalization (USD)
499 222 955
Net sales (JPY)
7 782 000 000
Net sales (USD)
50 007 132
Free-Float
92.7 %
Free-Float capitalization (JPY)
72 017 837 334
Free-Float capitalization (USD)
462 786 623
Average Daily Capital Traded
0.36%
Highs and lows
1 week
97 800.00
100 100.00
1 month
97 800.00104 700.00
Current year
93 800.00105 800.00
1 year
92 700.00105 800.00
3 years
85 300.00132 400.00
5 years
59 700.00134 000.00
10 years
59 700.00134 000.00
Indicators
Moving average 5 days
99 440.00
Moving average 20 days
101 325.00
Moving average 50 days
101 530.00
Moving average 100 days
101 120.00
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
31.10
RSI 14 days
36.52
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.91% | -2.38% | +3.91% | 499M | ||
| -0.52% | +2.27% | -12.27% | -19.30% | 12.51B | ||
| +0.79% | +3.89% | -7.81% | +3.36% | 8.1B | ||
| -0.08% | +2.97% | -6.64% | +5.48% | 6.25B | ||
| 0.00% | +1.89% | -6.90% | +3.35% | 5.37B | ||
| -1.13% | +4.89% | +9.56% | +24.20% | 5.25B | ||
| -0.50% | +3.88% | -3.83% | -14.10% | 5.19B | ||
| +1.24% | +6.00% | +8.53% | +13.97% | 4.8B | ||
| +0.78% | -0.49% | -13.82% | -13.50% | 4.39B | ||
| +0.08% | +1.53% | +0.44% | -13.96% | 3.74B | ||
| -0.85% | +1.70% | -15.81% | -4.50% | 3.11B | ||
| -0.14% | +1.22% | -2.01% | -4.34% | 2.81B | ||
| +1.65% | +7.55% | -16.60% | -25.23% | 2.4B | ||
| -0.13% | -2.68% | +3.50% | -1.48% | 2.27B | ||
| -.--% | -.--% | -3.82% | +0.50% | 2.21B | ||
| -1.15% | +0.09% | -4.62% | -7.09% | 2.04B | ||
| Average | +0.02% | +0.84% | -4.65% | -3.05% | ||
| Weighted average by Cap. | -0.02% | +1.41% | -5.48% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7844555fa6.iU-Qpit5kgyw_hZz-1tRgw0w2JgIrbDLzQBhNffSltY.yn_bzHwz42LAsGYGzCplzkMDoMJu8v6puk81Tcbg1abFPtfhbwqkdYGudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 98,400 | 6 | 1,103 |
| 22:29:14 | 98,500 | 1 | 1,097 |
| 22:29:00 | 98,400 | 1 | 1,096 |
| 22:25:15 | 98,400 | 1 | 1,095 |
| 22:25:00 | 98,400 | 1 | 1,094 |
| 22:23:00 | 98,300 | 1 | 1,093 |
| 22:22:38 | 98,300 | 1 | 1,092 |
| 22:22:31 | 98,400 | 1 | 1,091 |
| 22:22:31 | 98,300 | 1 | 1,090 |
| 22:22:31 | 98,300 | 3 | 1,089 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +1.41% | ||
| 2022 | -14.38% | ||
| 2021 | +25.79% | ||
| 2020 | -26.98% | ||
| 2019 | +45.96% | ||
| 2018 | -3.46% |
- Stock Market
- Equities
- 3492 Stock
- Quotes Takara Leben Real Estate Investment Corporation
