Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,076
JPY
|
+0.89%
|
|
+2.82%
|
-13.20%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1056.5 ¥
|
1055 ¥
|
1066 ¥
|
1075.5 ¥
|
Volume |
1 136 600 |
963 300 |
1 032 300 |
957 100 |
Change |
+1.00%
|
-0.14%
|
+1.04%
|
+0.89%
|
Opening |
1,046.50 |
1,058.50 |
1,063.00 |
1,067.00 |
High |
1,063.00 |
1,061.50 |
1,070.50 |
1,076.00 |
Low |
1,046.50 |
1,053.00 |
1,058.50 |
1,066.00 |
Estimated daily volume
957 100
Avg. Volume 20 sessions
926 708
Avg. Volume 20 sessions JPY
996 674 454.00
Avg. Volume 20 sessions USD
6 396 656.65
Record volume 1
26 503 000
Record volume 2
21 782 500
Record volume 3
17 453 000
Capital turnover ratio
0.00
Capitalization (JPY)
209 904 957 775
Capitalization (USD)
1 347 170 019
Net sales (JPY)
339 372 000 000
Net sales (USD)
2 178 089 496
Number of employees
5 171
Sales / Employee (JPY)
65 629 859
Sales / Employee (USD)
421 212
Free-Float capitalization (JPY)
182 731 993 591
Free-Float capitalization (USD)
1 172 773 935
Average Daily Capital Traded
0.47%
Moving average 5 days
1 059.80
Moving average 20 days
1 032.03
Moving average 50 days
1 088.68
Moving average 100 days
1 158.67
Price spread / (MMA5) -1.46% Price spread / (MMA20) -4.04% Price spread / (MMA50) +1.23% Price spread / (MMA100) +7.73% 7b2031.BTdOKTOkVOCY9kxqYikRMpcZFhExtp7fv2LVyot2CDk.NkYjYFv-ZZnWvAgHMkBncK5NIlMJ_uSNkjSy-OI1UH5xQgFKUPsc09OzIw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,076
|
217,700 |
957,000 |
01:59:59 |
1,075
|
7,200 |
739,300 |
01:59:59 |
1,074
|
800 |
732,100 |
01:59:59 |
1,074
|
100 |
731,300 |
01:59:59 |
1,074
|
4,600 |
731,200 |
01:59:49 |
1,074
|
100 |
726,600 |
01:59:49 |
1,073
|
1,100 |
726,500 |
01:59:48 |
1,072
|
300 |
725,400 |
01:59:43 |
1,072
|
100 |
725,100 |
01:59:43 |
1,072
|
100 |
725,000 |
More charts
|