TAKAGI SEIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125 JPY | -0.79% |
|
-0.93% | -1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2080 ¥ | 2125 ¥ | 2142 ¥ | 2125 ¥ |
| Volume | 2 000 | 6 800 | 800 | 500 |
| Change | -3.03% | +2.16% | +0.80% | -0.79% |
| Opening | 2,144.00 | 2,080.00 | 2,127.00 | 2,143.00 |
| High | 2,144.00 | 2,140.00 | 2,177.00 | 2,143.00 |
| Low | 2,080.00 | 2,080.00 | 2,127.00 | 2,125.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -1.98% | ||
| 3 months | -10.49% | ||
| 6 months | +6.68% | ||
| Current year | -1.89% | ||
| 1 year | +39.34% | ||
| 3 years | +10.68% | ||
| 5 years | -12.30% | ||
| 10 years | +77.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 614
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
3 429 750.00
Avg. Volume 20 sessions USD
21 864.66
Record volume 1
1 114 400
Record volume 2
700 700
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 918 200 000
Capitalization (USD)
37 728 525
Net sales (JPY)
48 162 000 000
Net sales (USD)
307 032 750
Number of employees
2 644
Sales / Employee (JPY)
18 215 582
Sales / Employee (USD)
116 124
Free-Float
68.37 %
Free-Float capitalization (JPY)
4 108 025 060
Free-Float capitalization (USD)
26 188 660
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 080.00
2 177.00
1 month
2 060.002 177.00
Current year
2 049.002 397.00
1 year
1 520.002 397.00
3 years
1 375.002 397.00
5 years
1 370.003 395.00
10 years
850.005 640.00
Indicators
Moving average 5 days
2 123.40
Moving average 20 days
2 118.55
Moving average 50 days
2 163.12
Moving average 100 days
2 182.39
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
50.30
RSI 14 days
48.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.93% | -1.89% | +39.34% | 37.73M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.46% | +0.34% | +9.07% | +26.28% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +56.05% | ||
| 2022 | -32.16% | ||
| 2021 | -0.82% | ||
| 2020 | -29.33% | ||
| 2019 | -31.96% | ||
| 2018 | +9.02% | ||
| 2017 | +106.02% | ||
| 2016 | +72.07% | ||
| 2015 | -6.72% | ||
| 2014 | +3.48% | ||
| 2013 | 0.00% | ||
| 2012 | -35.93% | ||
| 2011 | -10.25% | ||
| 2010 | +95.12% | ||
| 2009 | +13.89% | ||
| 2008 | -68.48% | ||
| 2007 | -1.55% |
- Stock Market
- Equities
- 4242 Stock
- Quotes Takagi Seiko Corporation
