TAKADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481 JPY | -1.40% |
|
+0.47% | -2.12% |
| 05-02 | SMC's Honorary Chairman Dies at 97 | MT |
| 02-22 | As Nikkei eclipses 34-year record, derivatives signal stall ahead | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1522 ¥ | 1509 ¥ | 1502 ¥ | 1481 ¥ |
| Volume | 11 600 | 6 300 | 14 400 | 24 600 |
| Change | +1.20% | -0.85% | -0.46% | -1.40% |
| Opening | 1,505.00 | 1,522.00 | 1,520.00 | 1,500.00 |
| High | 1,535.00 | 1,534.00 | 1,520.00 | 1,500.00 |
| Low | 1,500.00 | 1,508.00 | 1,500.00 | 1,469.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.47% | ||
| Current month | -1.27% | ||
| 1 month | +1.79% | ||
| 3 months | -24.71% | ||
| 6 months | -2.57% | ||
| Current year | -2.12% | ||
| 1 year | +46.06% | ||
| 3 years | +118.76% | ||
| 5 years | +148.91% | ||
| 10 years | +342.09% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
24 600
Avg. Volume 20 sessions
13 080
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
19 371 480.00
Avg. Volume 20 sessions USD
120 355.01
Record volume 1
1 324 000
Record volume 2
1 127 400
Record volume 3
1 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 377 326 573
Capitalization (USD)
58 261 330
Net sales (JPY)
52 257 000 000
Net sales (USD)
324 672 741
Number of employees
1 718
Sales / Employee (JPY)
30 417 346
Sales / Employee (USD)
188 983
Free-Float
43.85 %
Free-Float capitalization (JPY)
5 667 196 997
Free-Float capitalization (USD)
35 210 295
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 458.00
1 535.00
1 month
1 412.001 605.00
Current year
1 412.002 037.00
1 year
912.002 037.00
3 years
560.002 037.00
5 years
531.002 037.00
10 years
319.002 037.00
Indicators
Moving average 5 days
1 503.60
Moving average 20 days
1 516.90
Moving average 50 days
1 567.44
Moving average 100 days
1 699.17
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
47.06
RSI 14 days
45.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.47% | -2.12% | +46.06% | 58.26M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.43% | -0.22% | +16.83% | +25.79% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e4f2ba370b7a58a2e99bf7ab7.-loEZBZR_5Qst-Nr2aOiMLMf-zD3r-8KgjJz4lFVBcA.rxlSBUMgrf9dxZZYnsfFQsN1l2ORyYdBygMJhxIXXYioPlYsZQCYzW2E2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,481 | 300 | 24,600 |
| 01:59:44 | 1,488 | 100 | 24,300 |
| 01:59:44 | 1,488 | 100 | 24,200 |
| 01:57:55 | 1,480 | 100 | 24,100 |
| 01:53:50 | 1,483 | 100 | 24,000 |
| 01:53:40 | 1,478 | 100 | 23,900 |
| 01:48:24 | 1,478 | 100 | 23,800 |
| 01:45:17 | 1,478 | 100 | 23,700 |
| 01:34:54 | 1,479 | 100 | 23,600 |
| 01:34:54 | 1,481 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +14.27% | ||
| 2022 | +79.89% | ||
| 2021 | -2.90% | ||
| 2020 | -40.55% | ||
| 2019 | +132.66% | ||
| 2018 | -29.83% | ||
| 2017 | +35.12% | ||
| 2016 | -0.86% | ||
| 2015 | -22.06% | ||
| 2014 | +109.52% | ||
| 2013 | +28.42% | ||
| 2012 | +17.80% | ||
| 2011 | -34.44% | ||
| 2010 | 0.00% | ||
| 2009 | -8.86% | ||
| 2008 | -60.50% | ||
| 2007 | -11.43% | ||
| 2006 | -19.36% | ||
| 2005 | +161.68% | ||
| 2004 | +287.68% | ||
| 2003 | -61.24% | ||
| 2002 | -25.83% | ||
| 2001 | -20.00% | ||
| 2000 | +22.45% | ||
| 1999 | -23.44% | ||
| 1998 | +33.33% | ||
| 1997 | -50.52% | ||
| 1996 | -23.02% | ||
| 1995 | +8.62% | ||
| 1994 | -14.71% | ||
| 1993 | -52.05% | ||
| 1992 | -29.67% |
- Stock Market
- Equities
- 1966 Stock
- Quotes Takada Corporation
