TAKACHIHO KOHEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 JPY | +0.40% |
|
+3.13% | +4.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3665 ¥ | 3640 ¥ | 3775 ¥ | 3790 ¥ | 3,790 ¥ |
| Volume | 12 400 | 31 400 | 58 300 | 20 700 | 20 700 |
| Change | +0.27% | -0.68% | +3.71% | +0.40% | +0.40% |
| Opening | 3,685.00 | 3,670.00 | 3,680.00 | 3,800.00 | 3,800 |
| High | 3,700.00 | 3,670.00 | 3,795.00 | 3,810.00 | 3,810 |
| Low | 3,650.00 | 3,610.00 | 3,670.00 | 3,765.00 | 3,765 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.13% | ||
| Current month | +2.85% | ||
| 1 month | +0.93% | ||
| 3 months | -5.60% | ||
| 6 months | +18.81% | ||
| Current year | +4.12% | ||
| 1 year | +52.27% | ||
| 3 years | +245.17% | ||
| 5 years | +295.62% | ||
| 10 years | +286.34% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
27 492
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
104 194 680.00
Avg. Volume 20 sessions USD
666 220.78
Record volume 1
2 464 212
Record volume 2
2 192 411
Record volume 3
1 218 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 304 183 766
Capitalization (USD)
219 340 951
Net sales (JPY)
23 360 000 000
Net sales (USD)
149 363 840
Number of employees
496
Sales / Employee (JPY)
47 096 774
Sales / Employee (USD)
301 137
Free-Float
63.98 %
Free-Float capitalization (JPY)
24 597 273 521
Free-Float capitalization (USD)
157 274 967
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 610.00
3 810.00
1 month
3 580.003 810.00
Current year
3 570.004 330.00
1 year
2 430.004 330.00
3 years
1 103.004 330.00
5 years
851.004 330.00
10 years
851.004 330.00
Indicators
Moving average 5 days
3 682.00
Moving average 20 days
3 693.50
Moving average 50 days
3 777.70
Moving average 100 days
3 825.95
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
60.61
RSI 14 days
54.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.13% | +4.12% | +52.27% | 219M | ||
| +0.77% | -0.32% | -11.76% | +11.58% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.21% | -0.63% | +2.31% | +35.64% | 154B | ||
| -0.56% | +0.74% | +6.00% | +15.18% | 101B | ||
| +1.06% | +1.00% | +10.77% | +39.19% | 80B | ||
| +1.81% | +3.50% | +26.70% | +138.65% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.99% | +1.25% | -19.06% | -6.38% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.02% | +1.27% | +10.04% | +27.78% | 38.05B | ||
| -0.63% | +0.12% | -2.98% | +38.89% | 34.16B | ||
| +0.20% | +0.42% | -10.04% | +8.26% | 33.74B | ||
| +1.68% | +7.75% | -1.02% | -3.22% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.39% | +0.68% | +0.44% | +28.61% | ||
| Weighted average by Cap. | +0.22% | +0.41% | +0.19% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b83dd5f39ded5e18d9.c6OpKoNodMJPZ6kuT6T0NWlppfNwPZy4zvq3GkbS7jo.P5btaNMEBLgnFOJ5HtO2UiQ21pI-ecjZqJD0VxaE1ngSxv9wxwxHoywN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,790 | 3,000 | 20,700 |
| 01:59:51 | 3,780 | 400 | 17,700 |
| 01:59:51 | 3,780 | 100 | 17,300 |
| 01:59:02 | 3,775 | 100 | 17,200 |
| 01:59:02 | 3,775 | 200 | 17,100 |
| 01:59:02 | 3,775 | 100 | 16,900 |
| 01:59:02 | 3,775 | 100 | 16,800 |
| 01:56:08 | 3,780 | 200 | 16,700 |
| 01:56:00 | 3,780 | 100 | 16,500 |
| 01:51:20 | 3,775 | 200 | 16,400 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +65.91% | ||
| 2022 | +42.01% | ||
| 2021 | +31.04% | ||
| 2020 | +2.79% | ||
| 2019 | +19.98% | ||
| 2018 | -18.08% | ||
| 2017 | +16.12% | ||
| 2016 | -1.86% | ||
| 2015 | -1.25% | ||
| 2014 | +2.47% | ||
| 2013 | +14.74% | ||
| 2012 | +2.68% | ||
| 2011 | -7.03% | ||
| 2010 | -3.85% | ||
| 2009 | -8.65% | ||
| 2008 | -23.04% | ||
| 2007 | -9.65% | ||
| 2006 | -19.95% | ||
| 2005 | +98.95% | ||
| 2004 | +46.91% | ||
| 2003 | 0.00% | ||
| 2002 | +59.02% | ||
| 2001 | -46.96% | ||
| 2000 | +1,050.00% |
- Stock Market
- Equities
- 2676 Stock
- Quotes Takachiho Koheki Co.,Ltd.