TAJIRI RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 22 000 | 110 000 | 37 000 | 70 000 |
| Change | +∞% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -76.19% | ||
| 5 years | -44.44% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
153 165
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3 829.13
Avg. Volume 20 sessions USD
2 801.81
Record volume 1
2 077 827
Record volume 2
1 501 000
Record volume 3
1 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 441 078
Capitalization (USD)
2 441 078
Net sales ()
0
Free-Float
81.72 %
Free-Float capitalization (CAD)
1 994 823
Free-Float capitalization (USD)
1 994 823
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.12
5 years
0.010.23
10 years
0.000.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
54.22
RSI 14 days
54.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | 0.00% | -50.00% | 2.44M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +0.62% | +2.22% | +17.07% | +14.42% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b7bf.5Q-JEFhR0J6yC89uvO-Ybi6aJvTUN11gqFfjTscFD2M.tj_7QWErqfjYObkt24nrKmvUS5mXRzkWwQ-8Bo1cXTSoa_1mFmKe_9F8_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:29 | 0.025 | 30,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -33.33% | ||
| 2021 | -53.85% | ||
| 2020 | +136.36% | ||
| 2019 | -31.25% | ||
| 2018 | -5.88% | ||
| 2017 | -45.16% | ||
| 2016 | +1,450.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -46.67% | ||
| 2011 | -25.00% | ||
| 2010 | -16.67% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TAJ Stock
- Quotes Tajiri Resources Corp.
