TAIYO KISOKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | -1.14% |
|
-2.96% | +3.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2040 ¥ | 2020 ¥ | 2023 ¥ | 2000 ¥ | 2,000 ¥ |
| Volume | 1 200 | 1 700 | 2 400 | 1 200 | 1 200 |
| Change | -0.24% | -0.98% | +0.15% | -1.14% | -1.14% |
| Opening | 2,040.00 | 2,025.00 | 2,011.00 | 2,000.00 | 2,000 |
| High | 2,040.00 | 2,030.00 | 2,043.00 | 2,010.00 | 2,010 |
| Low | 2,020.00 | 2,010.00 | 1,998.00 | 1,985.00 | 1,985 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.96% | ||
| Current month | -3.15% | ||
| 1 month | -2.25% | ||
| 3 months | +0.05% | ||
| 6 months | -0.50% | ||
| Current year | +3.73% | ||
| 1 year | -23.95% | ||
| 3 years | +18.81% | ||
| 5 years | +18.81% | ||
| 10 years | +4.44% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 325
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 650 000.00
Avg. Volume 20 sessions USD
17 034.20
Record volume 1
552 299
Record volume 2
269 999
Record volume 3
235 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 032 015 557
Capitalization (USD)
25 917 796
Net sales (JPY)
14 571 000 000
Net sales (USD)
93 662 388
Number of employees
216
Sales / Employee (JPY)
67 458 333
Sales / Employee (USD)
433 622
Free-Float
37.6 %
Free-Float capitalization (JPY)
1 874 203 469
Free-Float capitalization (USD)
12 047 380
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 985.00
2 060.00
1 month
1 985.002 086.00
Current year
1 946.002 300.00
1 year
1 810.002 950.00
3 years
1 493.333 110.00
5 years
1 370.003 330.00
10 years
1 016.673 330.00
Indicators
Moving average 5 days
2 037.60
Moving average 20 days
2 052.70
Moving average 50 days
2 044.70
Moving average 100 days
2 024.38
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
33.05
RSI 14 days
40.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.96% | +3.73% | -23.95% | 25.92M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| -0.06% | -2.80% | +22.28% | +55.45% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +1.01% | -4.98% | +12.05% | +20.10% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.37% | -0.80% | +75.11% | +127.99% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| 0.00% | -3.71% | -3.06% | +12.20% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.66% | -8.14% | +54.00% | +109.47% | 11.45B | ||
| Average | +0.32% | +0.42% | +19.83% | +23.34% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +15.57% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86860318823587a577eb84b33.uLAwFhkOVLDMOV0L7zm6q4kgyyG11B0RfoxYhF_d8BI.5-BkZTRPedmfQQ1cgQ7Z271jklP8g0VcM9Y0_GiehHTB03NVSj4g-49qLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:04:44 | 2,000 | 200 | 1,200 |
| 21:52:23 | 2,010 | 100 | 1,000 |
| 21:48:53 | 1,985 | 100 | 900 |
| 21:48:53 | 1,986 | 200 | 800 |
| 21:48:53 | 1,987 | 200 | 600 |
| 21:48:53 | 1,988 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +9.13% | ||
| 2022 | +6.21% | ||
| 2021 | -0.40% | ||
| 2020 | -34.08% | ||
| 2019 | +16.92% | ||
| 2018 | -10.22% | ||
| 2017 | +103.37% | ||
| 2016 | -9.76% | ||
| 2015 | +8.83% | ||
| 2014 | -9.38% | ||
| 2013 | +85.19% | ||
| 2012 | -1.82% | ||
| 2011 | +16.09% | ||
| 2010 | +14.85% | ||
| 2009 | +29.41% | ||
| 2008 | -32.89% | ||
| 2007 | -34.48% | ||
| 2006 | -32.71% | ||
| 2005 | +56.73% | ||
| 2004 | +44.74% | ||
| 2003 | +5.56% | ||
| 2002 | -15.29% | ||
| 2001 | +3.66% | ||
| 2000 | -29.55% | ||
| 1999 | +50.39% | ||
| 1998 | +4.03% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 1758 Stock
- Quotes Taiyo Kisokogyo Co.,Ltd.
