TAIWANJ PHARMACEUTICALS CO., LTD. Quotes TaiwanJ Pharmaceuticals Co., Ltd.
Equities
6549
TW0006549009
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | -1.25% |
|
-4.82% | -19.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.2 NT$ | 12 NT$ | 12.05 NT$ | 12 NT$ | 11.85 NT$ |
| Volume | 102 894 | 193 399 | 153 573 | 574 734 | 115 216 |
| Change | -2.01% | -1.64% | +0.42% | -0.41% | -1.25% |
| Opening | 12.50 | 12.20 | 12.20 | 12.05 | 11.65 |
| High | 12.50 | 12.20 | 12.20 | 12.05 | 12.05 |
| Low | 12.05 | 11.80 | 11.70 | 11.45 | 11.65 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.82% | ||
| Current month | -10.23% | ||
| 1 month | -7.78% | ||
| 3 months | -19.39% | ||
| 6 months | -7.06% | ||
| Current year | -19.66% | ||
| 1 year | -57.75% | ||
| 3 years | -15.36% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
115 216
Avg. Volume 20 sessions
237 384
Avg. Volume 20 sessions TWD
2 813 000.40
Avg. Volume 20 sessions USD
87 737.48
Record volume 1
14 948 520
Record volume 2
10 379 180
Record volume 3
9 323 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 700 025
Capitalization (USD)
27 700 025
Net sales ()
23
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
32.61 %
Free-Float capitalization (TWD)
9 034 039
Free-Float capitalization (USD)
9 034 039
Average Daily Capital Traded
10.16%
Highs and lows
1 week
11.45
12.20
1 month
11.4514.05
Current year
11.4516.60
1 year
11.4530.00
3 years
8.5142.10
5 years
5.5142.10
10 years
5.5164.00
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.43
Moving average 50 days
13.12
Moving average 100 days
13.83
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
31.01
RSI 14 days
35.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.82% | -19.66% | -57.75% | 27.7M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -0.12% | -1.18% | +0.38% | -6.96% | 22.27B | ||
| +0.63% | +3.97% | -3.99% | -27.20% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| 0.00% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.34B | ||
| Average | +1.11% | -0.34% | +12.69% | +10.87% | ||
| Weighted average by Cap. | +0.78% | +1.75% | +8.91% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +39.15% | ||
| 2022 | +4.95% | ||
| 2021 | -24.34% | ||
| 2020 | +14.79% | ||
| 2019 | +72.81% | ||
| 2018 | -41.48% | ||
| 2017 | -46.01% | ||
| 2016 | -58.04% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- 6549 Stock
- Quotes TaiwanJ Pharmaceuticals Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
